بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.37 | 31.25 | 31.37 | 31.25 | 0.04 | 0.13% | 2024/04/24 | 1403/02/05 |
31.09 | 31.09 | 31.21 | 31.21 | 0.31 | 1% | 2024/04/23 | 1403/02/04 |
30.93 | 30.90 | 30.97 | 30.90 | - | - | 2024/04/22 | 1403/02/03 |
30.80 | 30.77 | 30.90 | 30.90 | 0.11 | 0.36% | 2024/04/19 | 1403/01/31 |
31.05 | 31 | 31.05 | 31.01 | 0.22 | 0.71% | 2024/04/18 | 1403/01/30 |
31.23 | 31.23 | 31.23 | 31.23 | 0.09 | 0.29% | 2024/04/17 | 1403/01/29 |
31.27 | 31.22 | 31.32 | 31.32 | 0.38 | 1.21% | 2024/04/16 | 1403/01/28 |
31.75 | 31.70 | 31.88 | 31.70 | 0.09 | 0.28% | 2024/04/15 | 1403/01/27 |
32.02 | 31.79 | 32.02 | 31.79 | 0.18 | 0.57% | 2024/04/12 | 1403/01/24 |
31.57 | 31.57 | 31.61 | 31.61 | 0.17 | 0.54% | 2024/04/11 | 1403/01/23 |
31.67 | 31.44 | 31.67 | 31.44 | 0.06 | 0.19% | 2024/04/10 | 1403/01/22 |
31.57 | 31.50 | 31.57 | 31.50 | 0.12 | 0.38% | 2024/04/09 | 1403/01/21 |
31.61 | 31.61 | 31.66 | 31.62 | 0.16 | 0.51% | 2024/04/08 | 1403/01/20 |
31.46 | 31.46 | 31.46 | 31.46 | 0.31 | 0.99% | 2024/04/05 | 1403/01/17 |
31.70 | 31.70 | 31.77 | 31.77 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
31.68 | 31.68 | 31.78 | 31.78 | 0.12 | 0.38% | 2024/04/03 | 1403/01/15 |
31.90 | 31.90 | 31.90 | 31.90 | 0.13 | 0.41% | 2024/04/02 | 1403/01/14 |
31.77 | 31.77 | 31.77 | 31.77 | 0.03 | 0.09% | 2024/03/27 | 1403/01/08 |
31.77 | 31.77 | 31.80 | 31.80 | 0.14 | 0.44% | 2024/03/26 | 1403/01/07 |
31.71 | 31.66 | 31.71 | 31.66 | 0.12 | 0.38% | 2024/03/25 | 1403/01/06 |
31.80 | 31.78 | 31.90 | 31.78 | 0.05 | 0.16% | 2024/03/22 | 1403/01/03 |
31.20 | 31.20 | 31.83 | 31.83 | 0.62 | 1.99% | 2024/03/19 | 1402/12/29 |
31.19 | 31.19 | 31.21 | 31.21 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
31.24 | 31.17 | 31.24 | 31.23 | 0.06 | 0.19% | 2024/03/14 | 1402/12/24 |
31.18 | 31.15 | 31.18 | 31.15 | 0.21 | 0.68% | 2024/03/13 | 1402/12/23 |
30.94 | 30.94 | 30.94 | 30.94 | 0.12 | 0.39% | 2024/03/12 | 1402/12/22 |
30.88 | 30.82 | 30.88 | 30.82 | 0.37 | 1.2% | 2024/03/11 | 1402/12/21 |
31.18 | 31.09 | 31.19 | 31.19 | 0.07 | 0.22% | 2024/03/08 | 1402/12/18 |
30.90 | 30.90 | 31.12 | 31.12 | 0.07 | 0.22% | 2024/03/06 | 1402/12/16 |