شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Amundi Index Solutions - Amundi Prime Global UCITS

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
21.53 21.36 21.53 21.36 2020/01/27 1398/11/07 1398-11-07
21.86 21.86 21.86 21.86 2020/01/24 1398/11/04 1398-11-04
21.74 21.69 21.74 21.74 2020/01/23 1398/11/03 1398-11-03
21.82 21.79 21.85 21.81 2020/01/22 1398/11/02 1398-11-02
21.66 21.66 21.74 21.74 2020/01/21 1398/11/01 1398-11-01
21.77 21.77 21.79 21.79 2020/01/20 1398/10/30 1398-10-30
21.70 21.70 21.70 21.70 2020/01/18 1398/10/28 1398-10-28
21.49 21.42 21.52 21.52 2020/01/15 1398/10/25 1398-10-25
21.48 21.41 21.48 21.45 2020/01/13 1398/10/23 1398-10-23
21.52 21.52 21.57 21.52 2020/01/10 1398/10/20 1398-10-20
21.45 21.44 21.45 21.44 2020/01/09 1398/10/19 1398-10-19
21.19 21.19 21.33 21.33 2020/01/08 1398/10/18 1398-10-18
21.22 21.22 21.22 21.22 2020/01/07 1398/10/17 1398-10-17
20.99 20.98 21.09 21.09 2020/01/06 1398/10/16 1398-10-16
21.15 21.10 21.21 21.18 2020/01/03 1398/10/13 1398-10-13
21.23 21.23 21.25 21.23 2020/01/02 1398/10/12 1398-10-12
21.21 21.05 21.21 21.05 2019/12/30 1398/10/09 1398-10-09
21.26 21.19 21.29 21.24 2019/12/27 1398/10/06 1398-10-06
21.28 21.28 21.28 21.28 2019/12/23 1398/10/02 1398-10-02
21.09 21.09 21.24 21.24 2019/12/20 1398/09/29 1398-09-29
21.03 21.03 21.05 21.05 2019/12/19 1398/09/28 1398-09-28
20.97 20.97 20.97 20.97 2019/12/18 1398/09/27 1398-09-27
20.95 20.95 21.04 21.04 2019/12/16 1398/09/25 1398-09-25
20.92 20.80 20.92 20.81 2019/12/13 1398/09/22 1398-09-22
20.71 20.60 20.85 20.80 2019/12/12 1398/09/21 1398-09-21

نمودار جامع تحولات سالانه شاخص Amundi Index Solutions - Amundi Prime Global UCITS