بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.77 | 28.77 | 28.77 | 28.77 | 0.11 | 0.38% | 2024/04/24 | 1403/02/05 |
28.66 | 28.66 | 28.66 | 28.66 | 0.32 | 1.13% | 2024/04/23 | 1403/02/04 |
28.35 | 28.34 | 28.35 | 28.34 | 0.3 | 1.07% | 2024/04/22 | 1403/02/03 |
28.04 | 28.04 | 28.04 | 28.04 | 0.13 | 0.46% | 2024/04/19 | 1403/01/31 |
28.17 | 28.17 | 28.17 | 28.17 | 0.48 | 1.7% | 2024/04/16 | 1403/01/28 |
28.59 | 28.59 | 28.65 | 28.65 | 0.15 | 0.53% | 2024/04/15 | 1403/01/27 |
28.68 | 28.50 | 28.74 | 28.50 | 0.07 | 0.25% | 2024/04/12 | 1403/01/24 |
28.45 | 28.43 | 28.45 | 28.43 | 0.26 | 0.91% | 2024/04/11 | 1403/01/23 |
28.69 | 28.69 | 28.69 | 28.69 | 0.18 | 0.63% | 2024/04/08 | 1403/01/20 |
28.47 | 28.42 | 28.51 | 28.51 | 0.25 | 0.88% | 2024/04/05 | 1403/01/17 |
28.71 | 28.71 | 28.79 | 28.76 | 0.17 | 0.59% | 2024/04/04 | 1403/01/16 |
28.93 | 28.93 | 28.93 | 28.93 | 0.18 | 0.63% | 2024/04/02 | 1403/01/14 |
28.69 | 28.69 | 28.75 | 28.75 | 0.03 | 0.1% | 2024/03/26 | 1403/01/07 |
28.72 | 28.72 | 28.72 | 28.72 | 0.02 | 0.07% | 2024/03/25 | 1403/01/06 |
28.70 | 28.70 | 28.70 | 28.70 | 0.06 | 0.21% | 2024/03/22 | 1403/01/03 |
28.29 | 28.29 | 28.64 | 28.64 | 0.24 | 0.85% | 2024/03/19 | 1402/12/29 |
28.41 | 28.40 | 28.41 | 28.40 | 0.09 | 0.32% | 2024/03/18 | 1402/12/28 |
28.58 | 28.49 | 28.63 | 28.49 | 0.08 | 0.28% | 2024/03/14 | 1402/12/24 |
28.09 | 28.09 | 28.09 | 28.09 | 0.25 | 0.9% | 2024/03/11 | 1402/12/21 |
27.93 | 27.84 | 27.93 | 27.84 | - | - | 2024/03/04 | 1402/12/14 |
27.87 | 27.83 | 27.87 | 27.86 | 0.06 | 0.22% | 2024/03/01 | 1402/12/11 |
27.74 | 27.74 | 27.80 | 27.80 | 0.04 | 0.14% | 2024/02/29 | 1402/12/10 |
27.76 | 27.76 | 27.76 | 27.76 | 0.01 | 0.04% | 2024/02/28 | 1402/12/09 |
27.77 | 27.77 | 27.77 | 27.77 | 0.03 | 0.11% | 2024/02/27 | 1402/12/08 |
27.80 | 27.80 | 27.80 | 27.80 | 0.02 | 0.07% | 2024/02/26 | 1402/12/07 |
27.74 | 27.74 | 27.80 | 27.78 | 0.08 | 0.29% | 2024/02/23 | 1402/12/04 |
27.70 | 27.70 | 27.70 | 27.70 | 0.17 | 0.62% | 2024/02/22 | 1402/12/03 |
27.53 | 27.53 | 27.53 | 27.53 | 0.17 | 0.62% | 2024/02/20 | 1402/12/01 |