بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.96 | 156.96 | 156.96 | 156.96 | 0.75 | 0.48% | 2024/03/27 | 1403/01/08 |
156.21 | 156.21 | 156.21 | 156.21 | 0.75 | 0.48% | 2024/03/26 | 1403/01/07 |
156.96 | 156.96 | 156.96 | 156.96 | 0.7 | 0.45% | 2024/03/25 | 1403/01/06 |
157.66 | 157.66 | 157.66 | 157.66 | 4.15 | 2.7% | 2024/03/22 | 1403/01/03 |
155.72 | 152.77 | 155.72 | 153.51 | 0.18 | 0.12% | 2024/03/19 | 1402/12/29 |
153.33 | 153.33 | 153.33 | 153.33 | 3.88 | 2.53% | 2024/03/18 | 1402/12/28 |
156.06 | 156.06 | 157.21 | 157.21 | 1.15 | 0.74% | 2024/03/14 | 1402/12/24 |
156.76 | 156.76 | 156.76 | 156.76 | 1.68 | 1.08% | 2024/03/13 | 1402/12/23 |
154.33 | 154.33 | 155.08 | 155.08 | 1.35 | 0.88% | 2024/03/12 | 1402/12/22 |
153.73 | 153.73 | 153.73 | 153.73 | 0.05 | 0.03% | 2024/03/08 | 1402/12/18 |
153.24 | 153.24 | 153.68 | 153.68 | 0.71 | 0.46% | 2024/03/06 | 1402/12/16 |
154.22 | 152.97 | 154.22 | 152.97 | 1.25 | 0.82% | 2024/03/04 | 1402/12/14 |
153.83 | 153.83 | 153.83 | 153.83 | 0.52 | 0.34% | 2024/03/01 | 1402/12/11 |
153.31 | 153.31 | 153.31 | 153.31 | 0.56 | 0.37% | 2024/02/29 | 1402/12/10 |
152.75 | 152.75 | 152.75 | 152.75 | 1.09 | 0.71% | 2024/02/28 | 1402/12/09 |
153.84 | 153.84 | 153.84 | 153.84 | 1.06 | 0.69% | 2024/02/27 | 1402/12/08 |
154.90 | 154.90 | 154.90 | 154.90 | 0.33 | 0.21% | 2024/02/26 | 1402/12/07 |
155.23 | 155.23 | 155.23 | 155.23 | 1.29 | 0.84% | 2024/02/23 | 1402/12/04 |
153.94 | 153.94 | 153.94 | 153.94 | 0.51 | 0.33% | 2024/02/22 | 1402/12/03 |
153.43 | 153.43 | 153.43 | 153.43 | 0.4 | 0.26% | 2024/02/21 | 1402/12/02 |
153.83 | 153.83 | 153.83 | 153.83 | 0.09 | 0.06% | 2024/02/20 | 1402/12/01 |
153.74 | 153.74 | 153.74 | 153.74 | 1.16 | 0.76% | 2024/02/19 | 1402/11/30 |
152.58 | 152.58 | 152.58 | 152.58 | 0.75 | 0.49% | 2024/02/16 | 1402/11/27 |
151.83 | 151.83 | 151.83 | 151.83 | 0.49 | 0.32% | 2024/02/15 | 1402/11/26 |
151.34 | 151.34 | 151.34 | 151.34 | 0.79 | 0.52% | 2024/02/14 | 1402/11/25 |
150.55 | 150.55 | 150.55 | 150.55 | 0.39 | 0.26% | 2024/02/13 | 1402/11/24 |
150.16 | 150.16 | 150.16 | 150.16 | 0.81 | 0.54% | 2024/02/12 | 1402/11/23 |
149.35 | 149.35 | 149.35 | 149.35 | 0.81 | 0.54% | 2024/02/09 | 1402/11/20 |