بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.13 | 121.13 | 121.13 | 121.13 | 0.11 | 0.09% | 2024/04/22 | 1403/02/03 |
121.02 | 121.02 | 121.02 | 121.02 | 0.11 | 0.09% | 2024/04/19 | 1403/01/31 |
120.94 | 120.94 | 121.13 | 121.13 | 0.12 | 0.1% | 2024/04/18 | 1403/01/30 |
121.25 | 121.25 | 121.25 | 121.25 | - | - | 2024/04/17 | 1403/01/29 |
121.78 | 121.78 | 121.78 | 121.78 | 0.54 | 0.45% | 2024/04/16 | 1403/01/28 |
121.59 | 121.24 | 121.59 | 121.24 | 1.17 | 0.97% | 2024/04/12 | 1403/01/24 |
122.01 | 122.01 | 122.41 | 122.41 | 0.15 | 0.12% | 2024/04/10 | 1403/01/22 |
122.26 | 122.26 | 122.26 | 122.26 | 0.47 | 0.38% | 2024/04/08 | 1403/01/20 |
122.73 | 122.73 | 122.73 | 122.73 | 0.47 | 0.38% | 2024/04/05 | 1403/01/17 |
122.26 | 122.26 | 122.26 | 122.26 | 1.07 | 0.88% | 2024/04/04 | 1403/01/16 |
123.33 | 123.33 | 123.33 | 123.33 | 0.16 | 0.13% | 2024/04/02 | 1403/01/14 |
123.17 | 123.17 | 123.17 | 123.17 | 0.32 | 0.26% | 2024/03/28 | 1403/01/09 |
122.85 | 122.85 | 122.85 | 122.85 | 0.24 | 0.2% | 2024/03/26 | 1403/01/07 |
123.09 | 123.09 | 123.09 | 123.09 | 0.38 | 0.31% | 2024/03/25 | 1403/01/06 |
122.71 | 122.71 | 122.71 | 122.71 | 0.11 | 0.09% | 2024/03/22 | 1403/01/03 |
122.21 | 122.21 | 122.60 | 122.60 | 0.4 | 0.33% | 2024/03/19 | 1402/12/29 |
122.20 | 122.20 | 122.20 | 122.20 | 0.25 | 0.2% | 2024/03/18 | 1402/12/28 |
122.89 | 122.45 | 122.89 | 122.45 | 0.44 | 0.36% | 2024/03/14 | 1402/12/24 |
123.05 | 123.05 | 123.05 | 123.05 | 0.34 | 0.28% | 2024/03/13 | 1402/12/23 |
123.39 | 123.39 | 123.39 | 123.39 | 0.05 | 0.04% | 2024/03/12 | 1402/12/22 |
123.34 | 123.34 | 123.34 | 123.34 | 0.13 | 0.11% | 2024/03/08 | 1402/12/18 |
123.09 | 123.09 | 123.21 | 123.21 | 0.69 | 0.56% | 2024/03/06 | 1402/12/16 |
122.76 | 122.52 | 122.76 | 122.52 | 0.24 | 0.2% | 2024/03/04 | 1402/12/14 |
122.50 | 122.50 | 122.50 | 122.50 | 0.25 | 0.2% | 2024/03/01 | 1402/12/11 |
122.25 | 122.25 | 122.25 | 122.25 | 0.22 | 0.18% | 2024/02/29 | 1402/12/10 |
122.03 | 122.03 | 122.03 | 122.03 | 0.3 | 0.25% | 2024/02/28 | 1402/12/09 |
122.33 | 122.33 | 122.33 | 122.33 | 0.3 | 0.25% | 2024/02/27 | 1402/12/08 |