بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.72 | 106.72 | 106.72 | 106.72 | 0.74 | 0.69% | 2023/06/19 | 1402/03/29 |
107.46 | 107.46 | 107.46 | 107.46 | 1.52 | 1.43% | 2023/05/22 | 1402/03/01 |
105.94 | 105.94 | 105.94 | 105.94 | 0.94 | 0.9% | 2023/05/13 | 1402/02/23 |
105 | 105 | 105 | 105 | 0.6 | 0.57% | 2023/05/08 | 1402/02/18 |
104.40 | 104.40 | 104.40 | 104.40 | 0.13 | 0.12% | 2023/05/05 | 1402/02/15 |
104.53 | 104.53 | 104.53 | 104.53 | 0.27 | 0.26% | 2023/04/29 | 1402/02/09 |
104.26 | 104.26 | 104.26 | 104.26 | 0.88 | 0.84% | 2023/04/25 | 1402/02/05 |
105.14 | 105.14 | 105.14 | 105.14 | 0.05 | 0.05% | 2023/04/23 | 1402/02/03 |
105.11 | 104.96 | 105.19 | 105.19 | 1.11 | 1.06% | 2023/04/02 | 1402/01/13 |
106.30 | 106.30 | 106.30 | 106.30 | 0.16 | 0.15% | 2023/02/07 | 1401/11/18 |
106.14 | 106.14 | 106.14 | 106.14 | 0.68 | 0.64% | 2023/02/06 | 1401/11/17 |
105.46 | 105.46 | 105.46 | 105.46 | 0.76 | 0.73% | 2023/01/30 | 1401/11/10 |
104.70 | 104.70 | 104.70 | 104.70 | 2.23 | 2.13% | 2023/01/27 | 1401/11/07 |
107.38 | 106.30 | 107.38 | 106.93 | 0.57 | 0.53% | 2023/01/03 | 1401/10/13 |
107.81 | 107.18 | 107.81 | 107.50 | 4.51 | 4.2% | 2022/11/15 | 1401/08/24 |
111.16 | 111.16 | 112.01 | 112.01 | 0.23 | 0.21% | 2022/11/09 | 1401/08/18 |
111.82 | 111.78 | 111.82 | 111.78 | 0.78 | 0.7% | 2022/11/07 | 1401/08/16 |
112.56 | 112.56 | 112.56 | 112.56 | 0.37 | 0.33% | 2022/10/30 | 1401/08/08 |
112.19 | 112.19 | 112.19 | 112.19 | 1.48 | 1.34% | 2022/10/27 | 1401/08/05 |
110.71 | 110.71 | 110.71 | 110.71 | 2.79 | 2.52% | 2022/10/26 | 1401/08/04 |
114.10 | 113.50 | 114.10 | 113.50 | 0.34 | 0.3% | 2022/10/19 | 1401/07/27 |
113.25 | 113.16 | 113.48 | 113.16 | 1.14 | 1.01% | 2022/10/17 | 1401/07/25 |
114.30 | 114.30 | 114.30 | 114.30 | 0.79 | 0.69% | 2022/10/15 | 1401/07/23 |
115.02 | 115.02 | 115.09 | 115.09 | 2.85 | 2.54% | 2022/10/11 | 1401/07/19 |
113.14 | 112.24 | 113.14 | 112.24 | 2.85 | 2.54% | 2022/10/03 | 1401/07/11 |