تاریخچه Amundi Euro Corporate Financials IBOXX UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
132.18 | 132.18 | 132.18 | 132.18 | 8.97 | 7.28% | 2023/09/26 | 1402/07/04 |
123.21 | 123.21 | 123.21 | 123.21 | 1.15 | 0.94% | 2022/07/03 | 1401/04/12 |
122.55 | 121.95 | 122.55 | 122.06 | 0.38 | 0.31% | 2022/06/29 | 1401/04/08 |
121.46 | 121.42 | 121.68 | 121.68 | 0.59 | 0.48% | 2022/06/28 | 1401/04/07 |
122.43 | 122.27 | 122.43 | 122.27 | 0.53 | 0.43% | 2022/06/26 | 1401/04/05 |
122.80 | 122.80 | 122.80 | 122.80 | 0.67 | 0.55% | 2022/06/23 | 1401/04/02 |
122.13 | 122.13 | 122.13 | 122.13 | 0.35 | 0.29% | 2022/06/22 | 1401/04/01 |
121.71 | 121.71 | 121.79 | 121.78 | 0.36 | 0.3% | 2022/06/21 | 1401/03/31 |
121.42 | 121.42 | 121.42 | 121.42 | 0.21 | 0.17% | 2022/06/20 | 1401/03/30 |
121.25 | 121.25 | 121.63 | 121.63 | 0.43 | 0.35% | 2022/06/19 | 1401/03/29 |
120.93 | 120.93 | 121.30 | 121.20 | 0.18 | 0.15% | 2022/06/16 | 1401/03/26 |
121.53 | 120.16 | 121.53 | 121.02 | 1.02 | 0.84% | 2022/06/15 | 1401/03/25 |
121.48 | 121.48 | 122.04 | 122.04 | 1.17 | 0.97% | 2022/06/14 | 1401/03/24 |
120.91 | 120.87 | 120.91 | 120.87 | 0.62 | 0.51% | 2022/06/13 | 1401/03/23 |
122.97 | 121.49 | 122.97 | 121.49 | 1.61 | 1.33% | 2022/06/12 | 1401/03/22 |
123.98 | 123.10 | 123.98 | 123.10 | 2.2 | 1.79% | 2022/06/09 | 1401/03/19 |
125.30 | 125.30 | 125.30 | 125.30 | 0.13 | 0.1% | 2022/06/08 | 1401/03/18 |
125.71 | 125.43 | 125.71 | 125.43 | 0.54 | 0.43% | 2022/06/07 | 1401/03/17 |
126.18 | 125.93 | 126.18 | 125.97 | 0.02 | 0.02% | 2022/06/06 | 1401/03/16 |
126.18 | 125.95 | 126.18 | 125.95 | 0.55 | 0.44% | 2022/06/05 | 1401/03/15 |
126.46 | 126.43 | 126.50 | 126.50 | 0.44 | 0.35% | 2022/06/01 | 1401/03/11 |
126.94 | 126.94 | 126.94 | 126.94 | 0.2 | 0.16% | 2022/05/31 | 1401/03/10 |
127.75 | 126.74 | 127.75 | 126.74 | 0.87 | 0.69% | 2022/05/30 | 1401/03/09 |
127.57 | 127.57 | 127.61 | 127.61 | 0.18 | 0.14% | 2022/05/29 | 1401/03/08 |
127.74 | 127.74 | 127.79 | 127.79 | 0.63 | 0.5% | 2022/05/26 | 1401/03/05 |
127.16 | 127.16 | 127.16 | 127.16 | 0.19 | 0.15% | 2022/05/25 | 1401/03/04 |
126.81 | 126.73 | 126.97 | 126.97 | 0.24 | 0.19% | 2022/05/23 | 1401/03/02 |
127.23 | 127.21 | 127.23 | 127.21 | 0.12 | 0.09% | 2022/05/19 | 1401/02/29 |
127.08 | 127.08 | 127.11 | 127.09 | 0.3 | 0.24% | 2022/05/17 | 1401/02/27 |
127.31 | 127.29 | 127.39 | 127.39 | 0.3 | 0.24% | 2022/05/16 | 1401/02/26 |