بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.96 | 5.96 | 5.96 | 5.96 | 0.26 | 4.36% | 2023/06/19 | 1402/03/29 |
6.22 | 6.22 | 6.22 | 6.22 | 0.15 | 2.41% | 2023/05/22 | 1402/03/01 |
6.37 | 6.37 | 6.37 | 6.37 | 0.06 | 0.94% | 2023/05/13 | 1402/02/23 |
6.43 | 6.43 | 6.43 | 6.43 | 0.03 | 0.47% | 2023/05/08 | 1402/02/18 |
6.46 | 6.46 | 6.46 | 6.46 | 0.02 | 0.31% | 2023/05/05 | 1402/02/15 |
6.44 | 6.44 | 6.44 | 6.44 | 0.15 | 2.33% | 2023/04/29 | 1402/02/09 |
6.52 | 6.52 | 6.59 | 6.59 | 0.13 | 2.01% | 2023/04/25 | 1402/02/05 |
6.46 | 6.46 | 6.46 | 6.46 | 0.06 | 0.94% | 2023/04/23 | 1402/02/03 |
6.40 | 6.38 | 6.40 | 6.40 | 0.14 | 2.24% | 2023/04/02 | 1402/01/13 |
6.26 | 6.26 | 6.26 | 6.26 | 0.05 | 0.8% | 2023/02/07 | 1401/11/18 |
6.31 | 6.31 | 6.31 | 6.31 | 0.23 | 3.65% | 2023/02/06 | 1401/11/17 |
6.54 | 6.54 | 6.54 | 6.54 | 0.04 | 0.62% | 2023/01/30 | 1401/11/10 |
6.50 | 6.50 | 6.50 | 6.50 | 0.21 | 3.23% | 2023/01/27 | 1401/11/07 |
6.60 | 6.60 | 6.72 | 6.71 | 0.33 | 5.17% | 2023/01/03 | 1401/10/13 |
6.30 | 6.30 | 6.38 | 6.38 | 0.08 | 1.25% | 2022/11/15 | 1401/08/24 |
6.46 | 6.46 | 6.46 | 6.46 | 0.02 | 0.31% | 2022/11/09 | 1401/08/18 |
6.46 | 6.44 | 6.46 | 6.44 | 0.23 | 3.7% | 2022/11/07 | 1401/08/16 |
6.21 | 6.21 | 6.21 | 6.21 | 0.16 | 2.58% | 2022/10/30 | 1401/08/08 |
6.37 | 6.37 | 6.37 | 6.37 | 0.02 | 0.31% | 2022/10/27 | 1401/08/05 |
6.35 | 6.35 | 6.35 | 6.35 | 0.16 | 2.52% | 2022/10/26 | 1401/08/04 |
6.47 | 6.47 | 6.51 | 6.51 | 0.02 | 0.31% | 2022/10/19 | 1401/07/27 |
6.49 | 6.49 | 6.49 | 6.49 | 0.03 | 0.46% | 2022/10/18 | 1401/07/26 |
6.45 | 6.45 | 6.46 | 6.46 | 0.1 | 1.55% | 2022/10/17 | 1401/07/25 |
6.56 | 6.56 | 6.56 | 6.56 | 0.06 | 0.91% | 2022/10/15 | 1401/07/23 |
6.57 | 6.57 | 6.62 | 6.62 | 0.17 | 2.64% | 2022/10/11 | 1401/07/19 |
6.50 | 6.45 | 6.51 | 6.45 | 0.17 | 2.64% | 2022/10/03 | 1401/07/11 |