بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.70 | 7.70 | 7.70 | 7.70 | 0.04 | 0.52% | 2023/06/19 | 1402/03/29 |
7.66 | 7.66 | 7.66 | 7.66 | 0.12 | 1.57% | 2023/05/22 | 1402/03/01 |
7.78 | 7.78 | 7.78 | 7.78 | 0.02 | 0.26% | 2023/05/08 | 1402/02/18 |
7.80 | 7.80 | 7.80 | 7.80 | 0.02 | 0.26% | 2023/05/05 | 1402/02/15 |
7.78 | 7.78 | 7.78 | 7.78 | 0.02 | 0.26% | 2023/04/29 | 1402/02/09 |
7.80 | 7.80 | 7.82 | 7.80 | 0.09 | 1.17% | 2023/04/25 | 1402/02/05 |
7.71 | 7.71 | 7.71 | 7.71 | 0.14 | 1.82% | 2023/04/23 | 1402/02/03 |
7.85 | 7.85 | 7.85 | 7.85 | 0.17 | 2.17% | 2023/04/02 | 1402/01/13 |
8.02 | 8.02 | 8.02 | 8.02 | 0.06 | 0.75% | 2023/02/07 | 1401/11/18 |
8.08 | 8.08 | 8.08 | 8.08 | 0.13 | 1.61% | 2023/02/06 | 1401/11/17 |
8.21 | 8.21 | 8.21 | 8.21 | 0.05 | 0.61% | 2023/01/30 | 1401/11/10 |
8.16 | 8.16 | 8.16 | 8.16 | 0.4 | 4.9% | 2023/01/27 | 1401/11/07 |
8.70 | 8.56 | 8.70 | 8.56 | 0.22 | 2.57% | 2023/01/03 | 1401/10/13 |
8.71 | 8.70 | 8.79 | 8.78 | 0.37 | 4.21% | 2022/11/15 | 1401/08/24 |
9.14 | 9.14 | 9.15 | 9.15 | 0.04 | 0.44% | 2022/11/09 | 1401/08/18 |
9.19 | 9.19 | 9.19 | 9.19 | 0.13 | 1.41% | 2022/11/07 | 1401/08/16 |
9.32 | 9.32 | 9.32 | 9.32 | 0.11 | 1.18% | 2022/10/31 | 1401/08/09 |
9.43 | 9.43 | 9.43 | 9.43 | 0.12 | 1.27% | 2022/10/30 | 1401/08/08 |
9.55 | 9.55 | 9.55 | 9.55 | 0.09 | 0.95% | 2022/10/27 | 1401/08/05 |
9.46 | 9.46 | 9.46 | 9.46 | 0.3 | 3.17% | 2022/10/26 | 1401/08/04 |
9.83 | 9.76 | 9.83 | 9.76 | 0.09 | 0.92% | 2022/10/19 | 1401/07/27 |
9.85 | 9.85 | 9.85 | 9.85 | 0.05 | 0.51% | 2022/10/18 | 1401/07/26 |
9.83 | 9.80 | 9.83 | 9.80 | 0.29 | 2.96% | 2022/10/17 | 1401/07/25 |
10.09 | 10.09 | 10.09 | 10.09 | 0.18 | 1.78% | 2022/10/15 | 1401/07/23 |
10.16 | 10.16 | 10.27 | 10.27 | 0.46 | 4.69% | 2022/10/11 | 1401/07/19 |
9.96 | 9.81 | 9.96 | 9.81 | 0.46 | 4.69% | 2022/10/03 | 1401/07/11 |