تاریخچه Amundi ETF MSCI Spain UCITS
۱۶:۳۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,315 | 22,315 | 22,490 | 22,435 | 222.5 | 1% | 2024/03/27 | 1403/01/08 |
22,212.50 | 22,212.50 | 22,212.50 | 22,212.50 | 82.5 | 0.37% | 2024/03/26 | 1403/01/07 |
22,125 | 22,105 | 22,130 | 22,130 | 7.5 | 0.03% | 2024/03/25 | 1403/01/06 |
22,137.50 | 22,137.50 | 22,137.50 | 22,137.50 | 210 | 0.96% | 2024/03/22 | 1403/01/03 |
21,360 | 21,360 | 21,958.80 | 21,927.50 | 640 | 3.01% | 2024/03/19 | 1402/12/29 |
21,290 | 21,287.50 | 21,395 | 21,287.50 | 40 | 0.19% | 2024/03/18 | 1402/12/28 |
21,070 | 21,000 | 21,354.30 | 21,327.50 | 285 | 1.35% | 2024/03/14 | 1402/12/24 |
21,065 | 21,065 | 21,252.50 | 21,252.50 | 335 | 1.6% | 2024/03/13 | 1402/12/23 |
20,870 | 20,870 | 20,917.50 | 20,917.50 | 200 | 0.97% | 2024/03/12 | 1402/12/22 |
20,596.90 | 20,596.90 | 20,717.50 | 20,717.50 | 70 | 0.34% | 2024/03/11 | 1402/12/21 |
20,800 | 20,647.50 | 20,800 | 20,647.50 | 120 | 0.58% | 2024/03/08 | 1402/12/18 |
20,583 | 20,512.50 | 20,785 | 20,767.50 | 535 | 2.64% | 2024/03/06 | 1402/12/16 |
20,205 | 20,205 | 20,232.50 | 20,232.50 | 77.5 | 0.38% | 2024/03/04 | 1402/12/14 |
20,245.60 | 20,217.50 | 20,245.60 | 20,217.50 | 110 | 0.55% | 2024/03/01 | 1402/12/11 |
20,107.50 | 20,107.50 | 20,107.50 | 20,107.50 | 120 | 0.6% | 2024/02/29 | 1402/12/10 |
20,227.50 | 20,227.50 | 20,227.50 | 20,227.50 | 90 | 0.44% | 2024/02/28 | 1402/12/09 |
20,345 | 20,317.50 | 20,345 | 20,317.50 | 55 | 0.27% | 2024/02/27 | 1402/12/08 |
20,372.50 | 20,372.50 | 20,372.50 | 20,372.50 | 40 | 0.2% | 2024/02/26 | 1402/12/07 |
20,260 | 20,260 | 20,332.50 | 20,332.50 | 65 | 0.32% | 2024/02/23 | 1402/12/04 |
20,480 | 20,397.50 | 20,480 | 20,397.50 | 40 | 0.2% | 2024/02/22 | 1402/12/03 |
20,295 | 20,295 | 20,357.50 | 20,357.50 | 165 | 0.82% | 2024/02/21 | 1402/12/02 |
20,064.40 | 20,064.40 | 20,192.50 | 20,192.50 | 192.5 | 0.96% | 2024/02/20 | 1402/12/01 |
19,924 | 19,924 | 20,000 | 20,000 | 154 | 0.78% | 2024/02/19 | 1402/11/30 |
19,955.80 | 19,838 | 19,955.80 | 19,846 | 80 | 0.4% | 2024/02/16 | 1402/11/27 |
20,095 | 19,926 | 20,095 | 19,926 | 11 | 0.06% | 2024/02/15 | 1402/11/26 |
20,075 | 19,937 | 20,075 | 19,937 | 78 | 0.39% | 2024/02/14 | 1402/11/25 |
19,996 | 19,859 | 19,996 | 19,859 | 161.5 | 0.81% | 2024/02/13 | 1402/11/24 |
19,996 | 19,996 | 20,020.50 | 20,020.50 | 161.5 | 0.81% | 2024/02/12 | 1402/11/23 |