تاریخچه Amundi ETF MSCI Pacific Ex Japan UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
603.90 | 603.90 | 603.90 | 603.90 | 1.5 | 0.25% | 2023/09/26 | 1402/07/04 |
608.60 | 597.50 | 608.60 | 605.40 | 0.8 | 0.13% | 2022/02/28 | 1400/12/09 |
598.40 | 598.40 | 606.20 | 606.20 | 2.3 | 0.38% | 2022/02/27 | 1400/12/08 |
599.30 | 599.30 | 604.80 | 603.90 | 6.5 | 1.09% | 2022/02/24 | 1400/12/05 |
606.20 | 592.40 | 606.20 | 597.40 | 9 | 1.51% | 2022/02/23 | 1400/12/04 |
610.50 | 606.40 | 611.70 | 606.40 | 2.9 | 0.48% | 2022/02/22 | 1400/12/03 |
604.20 | 604.20 | 611.50 | 609.30 | 0.8 | 0.13% | 2022/02/21 | 1400/12/02 |
611.90 | 608.40 | 611.90 | 610.10 | 1.2 | 0.2% | 2022/02/20 | 1400/12/01 |
611.60 | 608.90 | 611.60 | 608.90 | 5.1 | 0.84% | 2022/02/17 | 1400/11/28 |
615.10 | 611.60 | 615.40 | 614 | 0.6 | 0.1% | 2022/02/16 | 1400/11/27 |
612.20 | 611.20 | 613.40 | 613.40 | 3.1 | 0.51% | 2022/02/15 | 1400/11/26 |
608.40 | 608.30 | 610.30 | 610.30 | 2.2 | 0.36% | 2022/02/14 | 1400/11/25 |
607.50 | 604.70 | 608.50 | 608.10 | 1.1 | 0.18% | 2022/02/13 | 1400/11/24 |
607 | 606.60 | 610.40 | 609.20 | 2.7 | 0.44% | 2022/02/10 | 1400/11/21 |
612 | 611.10 | 613.50 | 611.90 | 0.3 | 0.05% | 2022/02/09 | 1400/11/20 |
609.80 | 609.80 | 614.20 | 612.20 | 8.8 | 1.46% | 2022/02/08 | 1400/11/19 |
603.10 | 602.10 | 604.10 | 603.40 | 5.7 | 0.95% | 2022/02/07 | 1400/11/18 |
595.60 | 593.20 | 597.70 | 597.70 | 7.7 | 1.31% | 2022/02/06 | 1400/11/17 |
597.30 | 588.70 | 597.30 | 590 | 1.4 | 0.24% | 2022/02/03 | 1400/11/14 |
596 | 591.40 | 598.10 | 591.40 | 8.6 | 1.45% | 2022/02/02 | 1400/11/13 |
601.10 | 599.50 | 601.10 | 600 | 2 | 0.33% | 2022/02/01 | 1400/11/12 |
592.50 | 592.50 | 598 | 598 | 7.2 | 1.22% | 2022/01/31 | 1400/11/11 |
588.60 | 587.40 | 590.80 | 590.80 | 9.4 | 1.62% | 2022/01/30 | 1400/11/10 |
587.20 | 579.40 | 587.20 | 581.40 | 14.8 | 2.55% | 2022/01/27 | 1400/11/07 |
586.30 | 586.30 | 596.50 | 596.20 | 6.8 | 1.14% | 2022/01/26 | 1400/11/06 |
603.10 | 602.50 | 606.60 | 603 | 4.9 | 0.82% | 2022/01/25 | 1400/11/05 |
595.40 | 595.40 | 600.50 | 598.10 | 4.7 | 0.79% | 2022/01/24 | 1400/11/04 |
607.20 | 593.40 | 607.80 | 593.40 | 17.7 | 2.98% | 2022/01/23 | 1400/11/03 |
611 | 609.30 | 612.20 | 611.10 | 11.2 | 1.83% | 2022/01/20 | 1400/10/30 |
615.70 | 615.70 | 623.20 | 622.30 | 11.2 | 1.83% | 2022/01/19 | 1400/10/29 |