تاریخچه Amundi ETF MSCI Japan UCITS
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
253.07 | 253.07 | 254.12 | 253.62 | 1.26 | 0.5% | 2024/04/22 | 1403/02/03 |
252.22 | 252.22 | 252.36 | 252.36 | 3.05 | 1.21% | 2024/04/19 | 1403/01/31 |
255.45 | 255.41 | 255.45 | 255.41 | 0.54 | 0.21% | 2024/04/18 | 1403/01/30 |
254.55 | 254.55 | 254.87 | 254.87 | - | - | 2024/04/17 | 1403/01/29 |
258.83 | 258.49 | 258.83 | 258.49 | 5.11 | 1.98% | 2024/04/16 | 1403/01/28 |
264 | 263.60 | 264.23 | 263.60 | 1.12 | 0.43% | 2024/04/15 | 1403/01/27 |
262.54 | 262.48 | 262.77 | 262.48 | 0.37 | 0.14% | 2024/04/11 | 1403/01/23 |
262.36 | 262.11 | 262.36 | 262.11 | 0.98 | 0.37% | 2024/04/10 | 1403/01/22 |
263.54 | 263.09 | 263.54 | 263.09 | 0.3 | 0.11% | 2024/04/09 | 1403/01/21 |
262.45 | 262.45 | 262.85 | 262.79 | 1.29 | 0.49% | 2024/04/08 | 1403/01/20 |
260.97 | 260.97 | 261.50 | 261.50 | 2.78 | 1.06% | 2024/04/05 | 1403/01/17 |
263.60 | 263.26 | 264.28 | 264.28 | 1.33 | 0.5% | 2024/04/04 | 1403/01/16 |
265.61 | 265.61 | 265.61 | 265.61 | 2.7 | 1.02% | 2024/04/02 | 1403/01/14 |
268.31 | 268.31 | 268.31 | 268.31 | 0.11 | 0.04% | 2024/03/27 | 1403/01/08 |
268.20 | 268.20 | 268.20 | 268.20 | 0.73 | 0.27% | 2024/03/26 | 1403/01/07 |
267.56 | 267.07 | 267.56 | 267.47 | 3.8 | 1.42% | 2024/03/25 | 1403/01/06 |
271.13 | 271.13 | 271.27 | 271.27 | 2.45 | 0.91% | 2024/03/22 | 1403/01/03 |
265.85 | 265.52 | 268.82 | 268.82 | 4.37 | 1.65% | 2024/03/19 | 1402/12/29 |
264.45 | 264.45 | 264.45 | 264.45 | 3.75 | 1.44% | 2024/03/18 | 1402/12/28 |
260.55 | 259.85 | 261.41 | 260.70 | 0.85 | 0.33% | 2024/03/14 | 1402/12/24 |
259.38 | 259.38 | 259.91 | 259.91 | 1.8 | 0.69% | 2024/03/13 | 1402/12/23 |
260.80 | 259.99 | 262.46 | 261.71 | 0.29 | 0.11% | 2024/03/12 | 1402/12/22 |
261.53 | 261.42 | 261.53 | 261.42 | 5.53 | 2.12% | 2024/03/11 | 1402/12/21 |
267.25 | 266.95 | 267.25 | 266.95 | 0.12 | 0.04% | 2024/03/08 | 1402/12/18 |
267.36 | 266.29 | 267.36 | 267.07 | 2.1 | 0.79% | 2024/03/06 | 1402/12/16 |
264.66 | 264.66 | 265.92 | 264.97 | 0.31 | 0.12% | 2024/03/04 | 1402/12/14 |
264.73 | 264.73 | 264.73 | 264.73 | 0.07 | 0.03% | 2024/03/01 | 1402/12/11 |