بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
265 | 265 | 265 | 265 | 1 | 0.38% | 2023/06/19 | 1402/03/29 |
266 | 266 | 266 | 266 | 2.1 | 0.8% | 2023/05/22 | 1402/03/01 |
263.90 | 263.90 | 263.90 | 263.90 | 0.4 | 0.15% | 2023/05/13 | 1402/02/23 |
264.30 | 264.30 | 264.30 | 264.30 | 1.4 | 0.53% | 2023/05/08 | 1402/02/18 |
262.90 | 262.90 | 262.90 | 262.90 | 2 | 0.76% | 2023/05/05 | 1402/02/15 |
264.90 | 264.90 | 264.90 | 264.90 | 1.8 | 0.68% | 2023/04/29 | 1402/02/09 |
262.80 | 262.80 | 263.55 | 263.10 | 0.65 | 0.25% | 2023/04/25 | 1402/02/05 |
263.75 | 263.75 | 263.75 | 263.75 | 5.2 | 2.01% | 2023/04/23 | 1402/02/03 |
259.20 | 258.55 | 259.20 | 258.55 | 2.15 | 0.83% | 2023/04/02 | 1402/01/13 |
260.70 | 260.70 | 260.70 | 260.70 | 1.9 | 0.73% | 2023/02/07 | 1401/11/18 |
258.80 | 258.80 | 258.80 | 258.80 | 0.7 | 0.27% | 2023/02/06 | 1401/11/17 |
258.10 | 258.10 | 258.10 | 258.10 | 2.45 | 0.95% | 2023/01/30 | 1401/11/10 |
260.55 | 260.55 | 260.55 | 260.55 | 9.05 | 3.6% | 2023/01/27 | 1401/11/07 |
250.65 | 250.65 | 251.50 | 251.50 | 9.4 | 3.88% | 2023/01/03 | 1401/10/13 |
243.85 | 242.10 | 243.85 | 242.10 | 3.05 | 1.28% | 2022/11/15 | 1401/08/24 |
238 | 238 | 239.05 | 239.05 | 0.6 | 0.25% | 2022/11/09 | 1401/08/18 |
238.30 | 238.30 | 238.45 | 238.45 | 4.5 | 1.92% | 2022/11/07 | 1401/08/16 |
233.95 | 233.95 | 233.95 | 233.95 | 1.4 | 0.6% | 2022/10/30 | 1401/08/08 |
232.55 | 232.55 | 232.55 | 232.55 | 2 | 0.87% | 2022/10/27 | 1401/08/05 |
230.55 | 230.55 | 230.55 | 230.55 | 5.9 | 2.63% | 2022/10/26 | 1401/08/04 |
224.65 | 224.65 | 224.65 | 224.65 | 0.85 | 0.38% | 2022/10/19 | 1401/07/27 |
225.50 | 225.50 | 225.50 | 225.50 | 0.55 | 0.24% | 2022/10/18 | 1401/07/26 |
226.05 | 226.05 | 226.05 | 226.05 | 2.9 | 1.3% | 2022/10/17 | 1401/07/25 |
223.15 | 223.15 | 223.15 | 223.15 | 5.75 | 2.64% | 2022/10/15 | 1401/07/23 |
218.05 | 217.40 | 218.05 | 217.40 | 8.1 | 3.73% | 2022/10/11 | 1401/07/19 |
223 | 223 | 225.50 | 225.50 | 8.1 | 3.73% | 2022/10/03 | 1401/07/11 |