بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
319.35 | 319.35 | 319.35 | 319.35 | 6.9 | 2.16% | 2023/06/19 | 1402/03/29 |
326.25 | 326.25 | 326.25 | 326.25 | 0.1 | 0.03% | 2023/05/22 | 1402/03/01 |
326.35 | 326.35 | 326.35 | 326.35 | 2.2 | 0.68% | 2023/05/13 | 1402/02/23 |
324.15 | 324.15 | 324.15 | 324.15 | 0.75 | 0.23% | 2023/05/08 | 1402/02/18 |
324.90 | 324.90 | 324.90 | 324.90 | 3.9 | 1.21% | 2023/05/05 | 1402/02/15 |
321 | 321 | 321 | 321 | 1.65 | 0.52% | 2023/04/29 | 1402/02/09 |
320.65 | 319.35 | 320.65 | 319.35 | 4.95 | 1.55% | 2023/04/25 | 1402/02/05 |
324.30 | 324.30 | 324.30 | 324.30 | 11.45 | 3.66% | 2023/04/23 | 1402/02/03 |
312.85 | 312.85 | 312.85 | 312.85 | 1.3 | 0.42% | 2023/04/02 | 1402/01/13 |
311.55 | 311.55 | 311.55 | 311.55 | 1.35 | 0.44% | 2023/02/07 | 1401/11/18 |
310.20 | 310.20 | 310.20 | 310.20 | 1.6 | 0.52% | 2023/02/06 | 1401/11/17 |
308.60 | 308.60 | 308.60 | 308.60 | 0.9 | 0.29% | 2023/01/30 | 1401/11/10 |
309.50 | 309.50 | 309.50 | 309.50 | 3.95 | 1.29% | 2023/01/27 | 1401/11/07 |
302.65 | 302.65 | 305.55 | 305.55 | 6.1 | 2.04% | 2023/01/03 | 1401/10/13 |
301.40 | 299.45 | 301.40 | 299.45 | 4.45 | 1.51% | 2022/11/15 | 1401/08/24 |
295 | 295 | 295 | 295 | 4.1 | 1.41% | 2022/11/07 | 1401/08/16 |
290.90 | 290.90 | 290.90 | 290.90 | 0.45 | 0.15% | 2022/10/30 | 1401/08/08 |
291.35 | 291.35 | 291.35 | 291.35 | 2.35 | 0.81% | 2022/10/27 | 1401/08/05 |
289 | 289 | 289 | 289 | 5.4 | 1.9% | 2022/10/26 | 1401/08/04 |
283.10 | 283.10 | 283.60 | 283.60 | 2.05 | 0.72% | 2022/10/19 | 1401/07/27 |
285.65 | 285.65 | 285.65 | 285.65 | 5.05 | 1.8% | 2022/10/17 | 1401/07/25 |
280.60 | 280.60 | 280.60 | 280.60 | 2.7 | 0.97% | 2022/10/15 | 1401/07/23 |
277.90 | 277.90 | 277.90 | 277.90 | 8.8 | 3.17% | 2022/10/11 | 1401/07/19 |
278.70 | 278.70 | 286.70 | 286.70 | 8.8 | 3.17% | 2022/10/03 | 1401/07/11 |