تاریخچه Amundi ETF Japan Topix EUR Hedged Daily UCITS
۶ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
308.30 | 308.30 | 308.30 | 308.30 | 3.55 | 1.15% | 2023/06/26 | 1402/04/05 |
312.95 | 311.85 | 312.95 | 311.85 | 8.55 | 2.82% | 2023/06/14 | 1402/03/24 |
303.30 | 303.30 | 303.30 | 303.30 | 0.1 | 0.03% | 2023/06/06 | 1402/03/16 |
303.20 | 303.20 | 303.20 | 303.20 | 25.75 | 9.28% | 2023/06/04 | 1402/03/14 |
278.30 | 277.25 | 278.30 | 277.45 | 5.25 | 1.89% | 2023/05/03 | 1402/02/13 |
282.70 | 282.70 | 282.70 | 282.70 | 12.1 | 4.47% | 2023/05/01 | 1402/02/11 |
270.60 | 270.60 | 270.60 | 270.60 | 3.1 | 1.16% | 2023/04/10 | 1402/01/21 |
267.50 | 267.50 | 267.50 | 267.50 | 1.1 | 0.41% | 2023/02/28 | 1401/12/09 |
266.40 | 266.40 | 266.40 | 266.40 | 4.9 | 1.87% | 2023/02/16 | 1401/11/27 |
261.50 | 261.50 | 261.50 | 261.50 | 3.25 | 1.24% | 2023/01/31 | 1401/11/11 |
264.75 | 264.75 | 264.75 | 264.75 | 4.1 | 1.57% | 2023/01/26 | 1401/11/06 |
260.65 | 260.65 | 260.65 | 260.65 | 4.25 | 1.63% | 2022/12/01 | 1401/09/10 |
264.90 | 264.90 | 264.90 | 264.90 | 4.75 | 1.79% | 2022/11/30 | 1401/09/09 |
269.75 | 269.65 | 269.75 | 269.65 | 8 | 3.06% | 2022/11/25 | 1401/09/04 |
261.65 | 261.65 | 261.65 | 261.65 | 11.4 | 4.56% | 2022/11/13 | 1401/08/22 |
250.25 | 250.25 | 250.25 | 250.25 | 2.35 | 0.94% | 2022/10/09 | 1401/07/17 |
252.25 | 252.25 | 252.60 | 252.60 | 5.55 | 2.25% | 2022/10/06 | 1401/07/14 |
247.05 | 247.05 | 247.05 | 247.05 | 2.2 | 0.9% | 2022/09/28 | 1401/07/06 |
244.85 | 244.85 | 244.85 | 244.85 | 2.4 | 0.98% | 2022/09/27 | 1401/07/05 |
249.50 | 247.10 | 249.50 | 247.25 | 7.8 | 3.15% | 2022/09/26 | 1401/07/04 |
255.05 | 255.05 | 255.05 | 255.05 | 0.2 | 0.08% | 2022/09/18 | 1401/06/27 |
254.85 | 254.85 | 254.85 | 254.85 | 5.45 | 2.14% | 2022/09/06 | 1401/06/15 |
260.30 | 260.30 | 260.30 | 260.30 | 0.95 | 0.36% | 2022/08/29 | 1401/06/07 |
261.25 | 261.25 | 261.25 | 261.25 | 5.55 | 2.17% | 2022/08/23 | 1401/06/01 |
255.70 | 255.70 | 255.70 | 255.70 | 0.3 | 0.12% | 2022/08/08 | 1401/05/17 |
256 | 256 | 256 | 256 | 0.6 | 0.23% | 2022/08/04 | 1401/05/13 |
256.60 | 256.60 | 256.60 | 256.60 | 0.35 | 0.14% | 2022/07/27 | 1401/05/05 |
256.25 | 256.25 | 256.25 | 256.25 | 3.05 | 1.2% | 2022/07/25 | 1401/05/03 |
252.95 | 252.95 | 253.20 | 253.20 | 7.35 | 2.99% | 2022/07/10 | 1401/04/19 |
245.85 | 245.85 | 245.85 | 245.85 | 7.35 | 2.99% | 2022/07/05 | 1401/04/14 |