بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.02 | 61.02 | 61.02 | 61.02 | 1.41 | 2.37% | 2023/06/19 | 1402/03/29 |
59.61 | 59.61 | 59.61 | 59.61 | 0.34 | 0.57% | 2023/05/22 | 1402/03/01 |
59.27 | 59.27 | 59.27 | 59.27 | 0.2 | 0.34% | 2023/05/13 | 1402/02/23 |
59.47 | 59.47 | 59.47 | 59.47 | 0.54 | 0.92% | 2023/05/08 | 1402/02/18 |
58.93 | 58.93 | 58.93 | 58.93 | 0.22 | 0.37% | 2023/05/05 | 1402/02/15 |
58.71 | 58.71 | 58.71 | 58.71 | 0.03 | 0.05% | 2023/04/29 | 1402/02/09 |
58.39 | 58.39 | 58.91 | 58.74 | 1.2 | 2.04% | 2023/04/25 | 1402/02/05 |
59.94 | 59.94 | 59.94 | 59.94 | 1.33 | 2.27% | 2023/04/23 | 1402/02/03 |
58.68 | 58.61 | 58.68 | 58.61 | 0.18 | 0.31% | 2023/04/02 | 1402/01/13 |
58.79 | 58.79 | 58.79 | 58.79 | 0.51 | 0.88% | 2023/02/07 | 1401/11/18 |
58.28 | 58.28 | 58.28 | 58.28 | 1.16 | 2.03% | 2023/02/06 | 1401/11/17 |
57.12 | 57.12 | 57.12 | 57.12 | 0.35 | 0.62% | 2023/01/30 | 1401/11/10 |
56.77 | 56.77 | 56.77 | 56.77 | 3.57 | 6.71% | 2023/01/27 | 1401/11/07 |
52.08 | 52.08 | 53.27 | 53.20 | 0.99 | 1.9% | 2023/01/03 | 1401/10/13 |
52.41 | 52.14 | 52.41 | 52.21 | 1.72 | 3.41% | 2022/11/15 | 1401/08/24 |
50.25 | 50.25 | 50.49 | 50.49 | 0.83 | 1.67% | 2022/11/09 | 1401/08/18 |
49.85 | 49.66 | 49.85 | 49.66 | 1.57 | 3.26% | 2022/11/07 | 1401/08/16 |
48.09 | 48.09 | 48.09 | 48.09 | 0.68 | 1.43% | 2022/10/30 | 1401/08/08 |
47.41 | 47.41 | 47.41 | 47.41 | 0.03 | 0.06% | 2022/10/27 | 1401/08/05 |
47.44 | 47.44 | 47.44 | 47.44 | 1.53 | 3.33% | 2022/10/26 | 1401/08/04 |
45.38 | 45.38 | 45.91 | 45.91 | 0.01 | 0.02% | 2022/10/19 | 1401/07/27 |
45.76 | 45.76 | 45.91 | 45.90 | 1.55 | 3.49% | 2022/10/17 | 1401/07/25 |
44.35 | 44.35 | 44.35 | 44.35 | 0.99 | 2.28% | 2022/10/15 | 1401/07/23 |
43.19 | 43.19 | 43.60 | 43.36 | 2.34 | 5.4% | 2022/10/11 | 1401/07/19 |
44.30 | 44.30 | 45.70 | 45.70 | 2.34 | 5.4% | 2022/10/03 | 1401/07/11 |