بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
266.85 | 266.85 | 266.85 | 266.85 | 2.4 | 0.91% | 2023/06/19 | 1402/03/29 |
264.45 | 264.45 | 264.45 | 264.45 | 0.05 | 0.02% | 2023/05/22 | 1402/03/01 |
264.40 | 264.40 | 264.40 | 264.40 | 7.95 | 3.01% | 2023/05/13 | 1402/02/23 |
272.35 | 272.35 | 272.35 | 272.35 | 1.85 | 0.68% | 2023/05/08 | 1402/02/18 |
270.50 | 270.50 | 270.50 | 270.50 | 8.55 | 3.16% | 2023/05/05 | 1402/02/15 |
279.05 | 279.05 | 279.05 | 279.05 | 7.8 | 2.88% | 2023/04/29 | 1402/02/09 |
269.40 | 269.40 | 271.25 | 271.25 | 3.7 | 1.36% | 2023/04/25 | 1402/02/05 |
274.95 | 274.95 | 274.95 | 274.95 | 10.35 | 3.91% | 2023/04/23 | 1402/02/03 |
265.95 | 264.60 | 265.95 | 264.60 | 47.5 | 17.95% | 2023/04/02 | 1402/01/13 |
312.10 | 312.10 | 312.10 | 312.10 | 2.85 | 0.92% | 2023/02/07 | 1401/11/18 |
309.25 | 309.25 | 309.25 | 309.25 | 5.35 | 1.76% | 2023/02/06 | 1401/11/17 |
303.90 | 303.90 | 303.90 | 303.90 | 2.3 | 0.76% | 2023/01/30 | 1401/11/10 |
306.20 | 306.20 | 306.20 | 306.20 | 10.9 | 3.69% | 2023/01/27 | 1401/11/07 |
289.35 | 289.35 | 295.30 | 295.30 | 6.4 | 2.22% | 2023/01/03 | 1401/10/13 |
295.70 | 287.50 | 295.70 | 288.90 | 12.45 | 4.5% | 2022/11/15 | 1401/08/24 |
276.20 | 276.20 | 276.45 | 276.45 | 1.2 | 0.44% | 2022/11/09 | 1401/08/18 |
278.05 | 275.25 | 278.05 | 275.25 | 2.4 | 0.88% | 2022/11/07 | 1401/08/16 |
272.85 | 272.85 | 272.85 | 272.85 | 6.3 | 2.31% | 2022/10/30 | 1401/08/08 |
279.15 | 279.15 | 279.15 | 279.15 | 7 | 2.57% | 2022/10/27 | 1401/08/05 |
272.15 | 272.15 | 272.15 | 272.15 | 11.9 | 4.57% | 2022/10/26 | 1401/08/04 |
256.25 | 256.25 | 260.25 | 260.25 | 3.5 | 1.34% | 2022/10/19 | 1401/07/27 |
263.75 | 263.75 | 263.75 | 263.75 | 10.35 | 4.08% | 2022/10/17 | 1401/07/25 |
253.40 | 253.40 | 253.40 | 253.40 | 5.35 | 2.16% | 2022/10/15 | 1401/07/23 |
248.05 | 248.05 | 248.05 | 248.05 | 20.7 | 8.35% | 2022/10/11 | 1401/07/19 |
268.80 | 268.75 | 268.80 | 268.75 | 20.7 | 8.35% | 2022/10/03 | 1401/07/11 |