تاریخچه Amundi ETF Euro Inflation UCITS
۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
231.09 | 231.09 | 231.95 | 231.95 | 0.03 | 0.01% | 2023/11/30 | 1402/09/09 |
232.10 | 231.42 | 232.10 | 231.98 | 0.1 | 0.04% | 2023/11/29 | 1402/09/08 |
230.45 | 230.34 | 231.88 | 231.88 | 0.52 | 0.22% | 2023/11/27 | 1402/09/06 |
230.58 | 230.58 | 230.61 | 230.61 | 0.48 | 0.21% | 2023/11/24 | 1402/09/03 |
231.03 | 231.03 | 231.45 | 231.09 | 0.66 | 0.29% | 2023/11/23 | 1402/09/02 |
230.75 | 230.16 | 231.07 | 230.43 | 0.27 | 0.12% | 2023/11/22 | 1402/09/01 |
230.31 | 230.27 | 230.70 | 230.70 | 0.7 | 0.3% | 2023/11/21 | 1402/08/30 |
229.45 | 229.45 | 230 | 230 | 1.56 | 0.68% | 2023/11/20 | 1402/08/29 |
229.75 | 228.44 | 230.07 | 228.44 | 0.24 | 0.11% | 2023/11/17 | 1402/08/26 |
228.66 | 228.66 | 228.68 | 228.68 | 0.09 | 0.04% | 2023/11/16 | 1402/08/25 |
229.46 | 227.90 | 230.04 | 228.59 | 0.49 | 0.21% | 2023/11/15 | 1402/08/24 |
228 | 227.68 | 229.23 | 229.08 | 1.38 | 0.61% | 2023/11/14 | 1402/08/23 |
227.60 | 227.18 | 228.03 | 227.70 | 0.23 | 0.1% | 2023/11/13 | 1402/08/22 |
226.80 | 226.74 | 227.52 | 227.47 | 0.28 | 0.12% | 2023/11/10 | 1402/08/19 |
228.16 | 227.75 | 228.16 | 227.75 | 0.56 | 0.25% | 2023/11/09 | 1402/08/18 |
228.12 | 227.68 | 228.31 | 228.31 | 0.72 | 0.32% | 2023/11/08 | 1402/08/17 |
227.24 | 227.24 | 227.59 | 227.59 | 0.44 | 0.19% | 2023/11/07 | 1402/08/16 |
227.93 | 227.15 | 228.06 | 227.15 | 1.22 | 0.54% | 2023/11/06 | 1402/08/15 |
227.50 | 227.50 | 228.84 | 228.37 | 0.88 | 0.39% | 2023/11/03 | 1402/08/12 |
227.11 | 227.11 | 227.49 | 227.49 | 0.67 | 0.3% | 2023/11/02 | 1402/08/11 |
225.62 | 225.62 | 226.82 | 226.82 | 0.27 | 0.12% | 2023/11/01 | 1402/08/10 |
226.35 | 226.35 | 227.33 | 227.09 | 0.9 | 0.4% | 2023/10/31 | 1402/08/09 |
226.72 | 225.29 | 226.72 | 226.19 | 0.05 | 0.02% | 2023/10/30 | 1402/08/08 |
225.58 | 225.58 | 226.38 | 226.14 | 0.12 | 0.05% | 2023/10/27 | 1402/08/05 |
223.70 | 223.70 | 226.02 | 226.02 | 0.61 | 0.27% | 2023/10/26 | 1402/08/04 |
225.60 | 225.41 | 225.60 | 225.41 | 0.42 | 0.19% | 2023/10/25 | 1402/08/03 |
226.98 | 225.83 | 227.16 | 225.83 | 0.22 | 0.1% | 2023/10/24 | 1402/08/02 |
224.90 | 224.90 | 226.05 | 226.05 | 0.19 | 0.08% | 2023/10/23 | 1402/08/01 |
225.98 | 225.87 | 226.24 | 226.24 | 0.19 | 0.08% | 2023/10/19 | 1402/07/27 |