بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.52 | 116.52 | 116.52 | 116.52 | 0.18 | 0.15% | 2023/06/19 | 1402/03/29 |
116.34 | 116.34 | 116.34 | 116.34 | 0.1 | 0.09% | 2023/05/22 | 1402/03/01 |
116.24 | 116.24 | 116.24 | 116.24 | 0.03 | 0.03% | 2023/05/13 | 1402/02/23 |
116.27 | 116.27 | 116.27 | 116.27 | 0.04 | 0.03% | 2023/05/08 | 1402/02/18 |
116.23 | 116.23 | 116.23 | 116.23 | 0.08 | 0.07% | 2023/05/05 | 1402/02/15 |
116.15 | 116.15 | 116.15 | 116.15 | 0.05 | 0.04% | 2023/04/29 | 1402/02/09 |
116.08 | 116.08 | 116.13 | 116.10 | 0.01 | 0.01% | 2023/04/25 | 1402/02/05 |
116.11 | 116.11 | 116.11 | 116.11 | 0.2 | 0.17% | 2023/04/23 | 1402/02/03 |
115.90 | 115.90 | 115.97 | 115.91 | 0.36 | 0.31% | 2023/04/02 | 1402/01/13 |
115.55 | 115.55 | 115.55 | 115.55 | 0.14 | 0.12% | 2023/02/07 | 1401/11/18 |
115.41 | 115.41 | 115.41 | 115.41 | 0.04 | 0.03% | 2023/02/06 | 1401/11/17 |
115.45 | 115.45 | 115.45 | 115.45 | 0.02 | 0.02% | 2023/01/30 | 1401/11/10 |
115.43 | 115.43 | 115.43 | 115.43 | 0.07 | 0.06% | 2023/01/27 | 1401/11/07 |
115.42 | 115.30 | 115.42 | 115.36 | 0.14 | 0.12% | 2023/01/03 | 1401/10/13 |
115.09 | 115.09 | 115.22 | 115.22 | 0.05 | 0.04% | 2022/11/15 | 1401/08/24 |
115.17 | 115.17 | 115.17 | 115.17 | 0.01 | 0.01% | 2022/11/09 | 1401/08/18 |
115.16 | 115.16 | 115.16 | 115.16 | 0.02 | 0.02% | 2022/11/07 | 1401/08/16 |
115.14 | 115.14 | 115.14 | 115.14 | 0.18 | 0.16% | 2022/10/30 | 1401/08/08 |
115.32 | 115.32 | 115.32 | 115.32 | 0.19 | 0.17% | 2022/10/27 | 1401/08/05 |
115.13 | 115.13 | 115.13 | 115.13 | 0.01 | 0.01% | 2022/10/26 | 1401/08/04 |
115.14 | 115.14 | 115.14 | 115.14 | 0.02 | 0.02% | 2022/10/19 | 1401/07/27 |
115.15 | 115.15 | 115.16 | 115.16 | 0.08 | 0.07% | 2022/10/17 | 1401/07/25 |
115.24 | 115.24 | 115.24 | 115.24 | 0.08 | 0.07% | 2022/10/15 | 1401/07/23 |
115.16 | 115.16 | 115.16 | 115.16 | 0.06 | 0.05% | 2022/10/11 | 1401/07/19 |
115.22 | 115.10 | 115.22 | 115.22 | 0.06 | 0.05% | 2022/10/03 | 1401/07/11 |