تاریخچه Amoun Int. Inv.
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.58 | 0.58 | 0.60 | 0.60 | - | - | 2024/03/31 | 1403/01/12 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2024/03/19 | 1402/12/29 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.39% | 2024/03/18 | 1402/12/28 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/03/07 | 1402/12/17 |
0.62 | 0.62 | 0.62 | 0.62 | - | - | 2024/03/04 | 1402/12/14 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39% | 2024/02/29 | 1402/12/10 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.39% | 2024/02/28 | 1402/12/09 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/02/20 | 1402/12/01 |
0.63 | 0.60 | 0.63 | 0.60 | 0.04 | 6.67% | 2024/02/19 | 1402/11/30 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23% | 2024/02/14 | 1402/11/25 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 4.84% | 2024/02/08 | 1402/11/19 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/01/22 | 1402/11/02 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54% | 2024/01/18 | 1402/10/28 |
0.65 | 0.65 | 0.65 | 0.65 | 0.03 | 4.62% | 2024/01/15 | 1402/10/25 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03% | 2024/01/09 | 1402/10/19 |
0.66 | 0.66 | 0.66 | 0.66 | 0.03 | 4.55% | 2024/01/07 | 1402/10/17 |
0.69 | 0.69 | 0.69 | 0.69 | 0.02 | 2.99% | 2024/01/06 | 1402/10/16 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08% | 2024/01/03 | 1402/10/13 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/01/02 | 1402/10/12 |
0.67 | 0.67 | 0.67 | 0.67 | - | - | 2023/12/26 | 1402/10/05 |
0.66 | 0.66 | 0.67 | 0.67 | 0.03 | 4.69% | 2023/12/24 | 1402/10/03 |
0.61 | 0.61 | 0.64 | 0.64 | - | - | 2023/12/21 | 1402/09/30 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 2023/12/18 | 1402/09/27 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2023/12/17 | 1402/09/26 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.61% | 2023/12/13 | 1402/09/22 |
0.63 | 0.63 | 0.63 | 0.63 | 0.03 | 5% | 2023/12/11 | 1402/09/20 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.45% | 2023/12/10 | 1402/09/19 |
0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 3.57% | 2023/12/07 | 1402/09/16 |
0.56 | 0.56 | 0.56 | 0.56 | 0.02 | 3.57% | 2023/12/06 | 1402/09/15 |