تاریخچه Amman SE AllShare
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,512.69 | 4,512.69 | 4,512.69 | 4,512.69 | 6.7 | 0.15% | 2024/03/13 | 1402/12/23 |
4,519.39 | 4,519.39 | 4,519.39 | 4,519.39 | 0.24 | 0.01% | 2024/03/12 | 1402/12/22 |
4,519.63 | 4,519.63 | 4,519.63 | 4,519.63 | 6.57 | 0.15% | 2024/03/11 | 1402/12/21 |
4,513.06 | 4,513.06 | 4,513.06 | 4,513.06 | 15.97 | 0.36% | 2024/03/08 | 1402/12/18 |
4,486.02 | 4,486.02 | 4,497.09 | 4,497.09 | 15.72 | 0.35% | 2024/03/06 | 1402/12/16 |
4,475.68 | 4,475.68 | 4,481.37 | 4,481.37 | 5.69 | 0.13% | 2024/03/04 | 1402/12/14 |
4,481.57 | 4,481.57 | 4,481.57 | 4,481.57 | 149.82 | 3.46% | 2024/03/02 | 1402/12/12 |
4,331.75 | 4,331.75 | 4,331.75 | 4,331.75 | 11.4 | 0.26% | 2023/12/07 | 1402/09/16 |
4,343.15 | 4,343.15 | 4,343.15 | 4,343.15 | 21.45 | 0.49% | 2023/12/06 | 1402/09/15 |
4,364.60 | 4,364.60 | 4,364.60 | 4,364.60 | 0.25 | 0.01% | 2023/12/05 | 1402/09/14 |
4,364.35 | 4,364.35 | 4,364.35 | 4,364.35 | 7.54 | 0.17% | 2023/12/04 | 1402/09/13 |
4,371.89 | 4,371.89 | 4,371.89 | 4,371.89 | 11.88 | 0.27% | 2023/12/01 | 1402/09/10 |
4,360.01 | 4,360.01 | 4,360.01 | 4,360.01 | 6.03 | 0.14% | 2023/11/30 | 1402/09/09 |
4,353.98 | 4,353.98 | 4,353.98 | 4,353.98 | 7.09 | 0.16% | 2023/11/29 | 1402/09/08 |
4,362.27 | 4,361.07 | 4,362.27 | 4,361.07 | 1.2 | 0.03% | 2023/11/27 | 1402/09/06 |
4,357.73 | 4,357.73 | 4,357.73 | 4,357.73 | 2.08 | 0.05% | 2023/11/24 | 1402/09/03 |
4,355.65 | 4,355.65 | 4,355.65 | 4,355.65 | 1.31 | 0.03% | 2023/11/23 | 1402/09/02 |
4,354.34 | 4,354.34 | 4,354.34 | 4,354.34 | 6.31 | 0.15% | 2023/11/22 | 1402/09/01 |
4,348.03 | 4,348.03 | 4,348.03 | 4,348.03 | 3.52 | 0.08% | 2023/11/21 | 1402/08/30 |
4,351.55 | 4,351.55 | 4,351.55 | 4,351.55 | 4.26 | 0.1% | 2023/11/20 | 1402/08/29 |
4,347.29 | 4,347.29 | 4,347.29 | 4,347.29 | 18.04 | 0.42% | 2023/11/17 | 1402/08/26 |
4,329.25 | 4,329.25 | 4,329.25 | 4,329.25 | 0.57 | 0.01% | 2023/11/16 | 1402/08/25 |
4,328.68 | 4,328.68 | 4,328.68 | 4,328.68 | 3.13 | 0.07% | 2023/11/15 | 1402/08/24 |
4,331.81 | 4,331.81 | 4,331.81 | 4,331.81 | 3.64 | 0.08% | 2023/11/14 | 1402/08/23 |
4,335.45 | 4,335.45 | 4,335.45 | 4,335.45 | 5.22 | 0.12% | 2023/11/13 | 1402/08/22 |
4,340.67 | 4,340.67 | 4,340.67 | 4,340.67 | 15.67 | 0.36% | 2023/11/09 | 1402/08/18 |
4,325 | 4,325 | 4,325 | 4,325 | 28.66 | 0.66% | 2023/11/08 | 1402/08/17 |
4,353.66 | 4,353.66 | 4,353.66 | 4,353.66 | 28.66 | 0.66% | 2023/11/07 | 1402/08/16 |