بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.65 | 49.65 | 49.65 | 49.65 | 0.07 | 0.14% | 2024/04/24 | 1403/02/05 |
49.80 | 49.72 | 49.80 | 49.72 | 0.02 | 0.04% | 2024/04/20 | 1403/02/01 |
49.70 | 49.70 | 49.70 | 49.70 | - | - | 2024/04/17 | 1403/01/29 |
48.95 | 48.95 | 48.95 | 48.95 | 0.63 | 1.3% | 2024/04/12 | 1403/01/24 |
48.32 | 48.32 | 48.32 | 48.32 | 0.24 | 0.5% | 2024/04/11 | 1403/01/23 |
48.08 | 48.08 | 48.08 | 48.08 | 0.34 | 0.71% | 2024/04/10 | 1403/01/22 |
48.42 | 48.42 | 48.42 | 48.42 | 2.38 | 4.92% | 2024/04/05 | 1403/01/17 |
50.80 | 50.80 | 50.80 | 50.80 | 0.36 | 0.71% | 2024/04/02 | 1403/01/14 |
50.44 | 50.44 | 50.44 | 50.44 | 0.24 | 0.48% | 2024/03/28 | 1403/01/09 |
50.20 | 50.20 | 50.20 | 50.20 | 0.79 | 1.6% | 2024/03/27 | 1403/01/08 |
49.25 | 49.25 | 49.41 | 49.41 | 0.17 | 0.35% | 2024/03/26 | 1403/01/07 |
49.24 | 49.24 | 49.24 | 49.24 | - | - | 2024/03/23 | 1403/01/04 |
49.10 | 49.10 | 49.10 | 49.10 | 0.05 | 0.1% | 2024/03/22 | 1403/01/03 |
49.05 | 49.05 | 49.05 | 49.05 | 0.61 | 1.26% | 2024/03/19 | 1402/12/29 |
48.90 | 48.90 | 48.90 | 48.90 | 0.35 | 0.72% | 2024/03/16 | 1402/12/26 |
49.39 | 48.55 | 49.39 | 48.55 | 0.84 | 1.73% | 2024/03/14 | 1402/12/24 |
48.65 | 48.65 | 48.65 | 48.65 | 0.3 | 0.62% | 2024/03/12 | 1402/12/22 |
48.95 | 48.95 | 48.95 | 48.95 | 0.97 | 2.02% | 2024/03/09 | 1402/12/19 |
47.98 | 47.98 | 47.98 | 47.98 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
49.25 | 48 | 49.25 | 48 | 1.2 | 2.5% | 2024/03/06 | 1402/12/16 |
49.20 | 49.20 | 49.20 | 49.20 | 0.36 | 0.73% | 2024/03/05 | 1402/12/15 |
49.56 | 49.56 | 49.56 | 49.56 | 0.41 | 0.83% | 2024/03/02 | 1402/12/12 |
49.15 | 49.15 | 49.15 | 49.15 | 0.12 | 0.24% | 2024/03/01 | 1402/12/11 |
49.27 | 49.27 | 49.27 | 49.27 | 0.07 | 0.14% | 2024/02/29 | 1402/12/10 |
49.20 | 49.20 | 49.20 | 49.20 | 1.94 | 3.94% | 2024/02/28 | 1402/12/09 |
51.14 | 51.14 | 51.14 | 51.14 | 1.94 | 3.94% | 2024/02/27 | 1402/12/08 |