بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.55 | 3.55 | 3.55 | 3.55 | 0.05 | 1.41% | 2024/04/25 | 1403/02/06 |
3.60 | 3.60 | 3.60 | 3.60 | 0.01 | 0.28% | 2024/04/23 | 1403/02/04 |
3.59 | 3.59 | 3.59 | 3.59 | 0.03 | 0.84% | 2024/04/21 | 1403/02/02 |
3.56 | 3.56 | 3.56 | 3.56 | 0.05 | 1.42% | 2024/04/20 | 1403/02/01 |
3.51 | 3.51 | 3.51 | 3.51 | 0.11 | 3.24% | 2024/04/18 | 1403/01/30 |
3.32 | 3.32 | 3.40 | 3.40 | - | - | 2024/04/17 | 1403/01/29 |
3.20 | 3.20 | 3.20 | 3.20 | 0.08 | 2.5% | 2024/04/14 | 1403/01/26 |
3.28 | 3.28 | 3.28 | 3.28 | 0.01 | 0.3% | 2024/04/12 | 1403/01/24 |
3.40 | 3.29 | 3.40 | 3.29 | - | - | 2024/04/11 | 1403/01/23 |
3.29 | 3.29 | 3.29 | 3.29 | 0.13 | 3.95% | 2024/04/09 | 1403/01/21 |
3.42 | 3.42 | 3.42 | 3.42 | 0.15 | 4.59% | 2024/04/07 | 1403/01/19 |
3.27 | 3.27 | 3.27 | 3.27 | 0.13 | 4.14% | 2024/04/04 | 1403/01/16 |
3.14 | 3.14 | 3.14 | 3.14 | 0.03 | 0.96% | 2024/04/03 | 1403/01/15 |
3.11 | 3.11 | 3.11 | 3.11 | 0.39 | 12.54% | 2024/03/31 | 1403/01/12 |
3.50 | 3.50 | 3.50 | 3.50 | 0.01 | 0.29% | 2024/03/28 | 1403/01/09 |
3.51 | 3.51 | 3.51 | 3.51 | 0.08 | 2.33% | 2024/03/27 | 1403/01/08 |
3.43 | 3.43 | 3.43 | 3.43 | 0.01 | 0.29% | 2024/03/26 | 1403/01/07 |
3.44 | 3.44 | 3.44 | 3.44 | 0.31 | 9.9% | 2024/03/25 | 1403/01/06 |
3.13 | 3.13 | 3.13 | 3.13 | 0.01 | 0.32% | 2024/03/23 | 1403/01/04 |
3.12 | 3.12 | 3.12 | 3.12 | 0.05 | 1.6% | 2024/03/22 | 1403/01/03 |
3.24 | 3.17 | 3.24 | 3.17 | 0.1 | 3.15% | 2024/03/19 | 1402/12/29 |
3.27 | 3.27 | 3.27 | 3.27 | 0.12 | 3.81% | 2024/03/17 | 1402/12/27 |
3.27 | 3.15 | 3.27 | 3.15 | 0.11 | 3.49% | 2024/03/14 | 1402/12/24 |
3.35 | 3.35 | 3.35 | 3.35 | 0.16 | 5.02% | 2024/03/12 | 1402/12/22 |
3.19 | 3.19 | 3.19 | 3.19 | 0.13 | 4.25% | 2024/03/10 | 1402/12/20 |
3.06 | 3.06 | 3.06 | 3.06 | 0.15 | 5.15% | 2024/03/08 | 1402/12/18 |
2.90 | 2.90 | 2.91 | 2.91 | 0.02 | 0.69% | 2024/03/06 | 1402/12/16 |
3.53 | 2.89 | 3.53 | 2.89 | 0.02 | 0.69% | 2024/03/03 | 1402/12/13 |