تاریخچه AMF Balansfond
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
408.08 | 408.08 | 408.08 | 408.08 | 0.59 | 0.14% | 2024/03/28 | 1403/01/09 |
408.67 | 408.67 | 408.67 | 408.67 | 1.85 | 0.45% | 2024/03/27 | 1403/01/08 |
406.82 | 406.82 | 406.82 | 406.82 | 0.31 | 0.08% | 2024/03/26 | 1403/01/07 |
406.51 | 406.51 | 406.51 | 406.51 | 0.26 | 0.06% | 2024/03/25 | 1403/01/06 |
406.77 | 406.77 | 406.77 | 406.77 | - | - | 2024/03/23 | 1403/01/04 |
405.25 | 405.25 | 405.25 | 405.25 | 5.28 | 1.32% | 2024/03/22 | 1403/01/03 |
398.36 | 398.32 | 399.97 | 399.97 | 1.65 | 0.41% | 2024/03/19 | 1402/12/29 |
399.37 | 399.16 | 399.79 | 399.79 | 0.63 | 0.16% | 2024/03/14 | 1402/12/24 |
399.24 | 399.24 | 399.24 | 399.24 | 3.31 | 0.84% | 2024/03/12 | 1402/12/22 |
395.93 | 395.93 | 395.93 | 395.93 | 1.59 | 0.4% | 2024/03/11 | 1402/12/21 |
397.52 | 397.52 | 397.52 | 397.52 | 2.51 | 0.64% | 2024/03/08 | 1402/12/18 |
394.07 | 394.07 | 395.01 | 395.01 | 2.05 | 0.52% | 2024/03/06 | 1402/12/16 |
393.27 | 392.96 | 393.27 | 392.96 | 0.31 | 0.08% | 2024/03/04 | 1402/12/14 |
392.51 | 392.51 | 392.51 | 392.51 | 1.01 | 0.26% | 2024/03/01 | 1402/12/11 |
391.50 | 391.50 | 391.50 | 391.50 | 1.43 | 0.37% | 2024/02/29 | 1402/12/10 |
390.07 | 390.07 | 390.07 | 390.07 | 0.58 | 0.15% | 2024/02/28 | 1402/12/09 |
390.65 | 390.65 | 390.65 | 390.65 | 0.35 | 0.09% | 2024/02/27 | 1402/12/08 |
390.30 | 390.30 | 390.30 | 390.30 | 0.59 | 0.15% | 2024/02/26 | 1402/12/07 |
389.90 | 389.90 | 390.89 | 390.89 | 4.03 | 1.04% | 2024/02/23 | 1402/12/04 |
387.23 | 386.86 | 387.23 | 386.86 | 1.95 | 0.5% | 2024/02/21 | 1402/12/02 |
388.81 | 388.81 | 388.81 | 388.81 | 0.45 | 0.12% | 2024/02/20 | 1402/12/01 |
389.26 | 389.26 | 389.26 | 389.26 | 1.59 | 0.41% | 2024/02/17 | 1402/11/28 |
387.67 | 387.67 | 387.67 | 387.67 | 2 | 0.52% | 2024/02/16 | 1402/11/27 |
385.67 | 385.67 | 385.67 | 385.67 | 1.49 | 0.39% | 2024/02/14 | 1402/11/25 |
386.24 | 384.18 | 386.24 | 384.18 | 0.96 | 0.25% | 2024/02/13 | 1402/11/24 |
385.14 | 385.14 | 385.14 | 385.14 | 0.96 | 0.25% | 2024/02/09 | 1402/11/20 |