تاریخچه AMEN BANK
۲۰:۳۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.52 | 38.52 | 39 | 39 | 0.15 | 0.38% | 2024/04/23 | 1403/02/04 |
39.20 | 39.15 | 39.20 | 39.15 | 0.45 | 1.16% | 2024/04/22 | 1403/02/03 |
38.73 | 38.70 | 38.73 | 38.70 | 0.2 | 0.52% | 2024/04/19 | 1403/01/31 |
38.75 | 38.50 | 38.75 | 38.50 | 0.35 | 0.91% | 2024/04/18 | 1403/01/30 |
39.33 | 38.85 | 39.33 | 38.85 | - | - | 2024/04/17 | 1403/01/29 |
39.75 | 39.75 | 39.75 | 39.75 | 0.05 | 0.13% | 2024/04/16 | 1403/01/28 |
39.80 | 39.80 | 39.80 | 39.80 | 0.08 | 0.2% | 2024/04/15 | 1403/01/27 |
39.80 | 39.80 | 39.88 | 39.88 | 0.47 | 1.19% | 2024/04/12 | 1403/01/24 |
39.41 | 39.41 | 39.41 | 39.41 | 0.82 | 2.12% | 2024/04/08 | 1403/01/20 |
38.59 | 38.59 | 38.59 | 38.59 | 0.89 | 2.36% | 2024/04/05 | 1403/01/17 |
37.70 | 37.70 | 37.70 | 37.70 | 0.03 | 0.08% | 2024/04/04 | 1403/01/16 |
37.80 | 37.73 | 37.80 | 37.73 | 0.25 | 0.66% | 2024/04/03 | 1403/01/15 |
37.98 | 37.98 | 37.98 | 37.98 | 0.28 | 0.74% | 2024/04/02 | 1403/01/14 |
37.70 | 37.70 | 37.70 | 37.70 | 0.29 | 0.77% | 2024/03/30 | 1403/01/11 |
37.49 | 37.49 | 37.99 | 37.99 | 0.78 | 2.1% | 2024/03/27 | 1403/01/08 |
36 | 36 | 37.21 | 37.21 | 2.21 | 6.31% | 2024/03/26 | 1403/01/07 |
35 | 35 | 35 | 35 | 0.1 | 0.29% | 2024/03/23 | 1403/01/04 |
34.90 | 34.90 | 34.90 | 34.90 | 0.08 | 0.23% | 2024/03/22 | 1403/01/03 |
34.98 | 34.98 | 34.98 | 34.98 | 0.02 | 0.06% | 2024/03/19 | 1402/12/29 |
35 | 34.92 | 35.30 | 35 | 0.08 | 0.23% | 2024/03/14 | 1402/12/24 |
34.99 | 34.99 | 34.99 | 34.99 | 0.1 | 0.29% | 2024/03/13 | 1402/12/23 |
34.89 | 34.89 | 34.89 | 34.89 | 0.09 | 0.26% | 2024/03/11 | 1402/12/21 |
34.80 | 34.80 | 34.80 | 34.80 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
34.79 | 34.79 | 34.79 | 34.79 | 0.01 | 0.03% | 2024/03/08 | 1402/12/18 |
34.79 | 34.79 | 34.80 | 34.80 | 0.54 | 1.58% | 2024/03/06 | 1402/12/16 |
34.26 | 34.26 | 34.26 | 34.26 | 0.54 | 1.58% | 2024/03/04 | 1402/12/14 |
34.80 | 34.80 | 34.80 | 34.80 | - | - | 2024/03/01 | 1402/12/11 |