بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.46 | 9.25 | 9.46 | 9.25 | 0.59 | 6.38% | 2024/04/22 | 1403/02/03 |
9.76 | 9.74 | 9.88 | 9.84 | 0.1 | 1.03% | 2024/04/19 | 1403/01/31 |
9.74 | 9.74 | 9.74 | 9.74 | 0.1 | 1.03% | 2024/04/18 | 1403/01/30 |
9.84 | 9.84 | 9.84 | 9.84 | - | - | 2024/04/17 | 1403/01/29 |
9.77 | 9.77 | 9.78 | 9.78 | 0.14 | 1.43% | 2024/04/16 | 1403/01/28 |
9.94 | 9.90 | 9.94 | 9.92 | 0.01 | 0.1% | 2024/04/12 | 1403/01/24 |
9.89 | 9.89 | 9.93 | 9.93 | 0.21 | 2.11% | 2024/04/11 | 1403/01/23 |
10.13 | 10.13 | 10.14 | 10.14 | 0.06 | 0.6% | 2024/04/10 | 1403/01/22 |
10.08 | 10.08 | 10.08 | 10.08 | 0.04 | 0.4% | 2024/04/09 | 1403/01/21 |
10.04 | 10.04 | 10.04 | 10.04 | 0.08 | 0.8% | 2024/04/06 | 1403/01/18 |
10.13 | 10.12 | 10.13 | 10.12 | 0.06 | 0.59% | 2024/04/05 | 1403/01/17 |
10.18 | 10.18 | 10.18 | 10.18 | 0.07 | 0.69% | 2024/04/04 | 1403/01/16 |
10.25 | 10.25 | 10.25 | 10.25 | 0.01 | 0.1% | 2024/04/03 | 1403/01/15 |
10.24 | 10.24 | 10.24 | 10.24 | 0.08 | 0.79% | 2024/04/02 | 1403/01/14 |
10.16 | 10.16 | 10.16 | 10.16 | 0.13 | 1.28% | 2024/03/29 | 1403/01/10 |
10.18 | 10.18 | 10.29 | 10.29 | 0.05 | 0.49% | 2024/03/28 | 1403/01/09 |
10.17 | 10.17 | 10.24 | 10.24 | 0.16 | 1.59% | 2024/03/27 | 1403/01/08 |
10.20 | 10.08 | 10.20 | 10.08 | 0.19 | 1.88% | 2024/03/26 | 1403/01/07 |
10.27 | 10.27 | 10.27 | 10.27 | - | - | 2024/03/23 | 1403/01/04 |
10.39 | 10.39 | 10.46 | 10.46 | 0.2 | 1.95% | 2024/03/22 | 1403/01/03 |
10.05 | 10.05 | 10.26 | 10.26 | 0.12 | 1.18% | 2024/03/19 | 1402/12/29 |
10.07 | 9.97 | 10.07 | 9.97 | 0.22 | 2.21% | 2024/03/16 | 1402/12/26 |
10.18 | 10.18 | 10.19 | 10.19 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
10.11 | 10.11 | 10.11 | 10.11 | 0.04 | 0.4% | 2024/03/13 | 1402/12/23 |
10.07 | 10.07 | 10.07 | 10.07 | 0.04 | 0.4% | 2024/03/12 | 1402/12/22 |