تاریخچه Alro Slatina
۰۳:۵۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.005 | 0.33% | 2024/04/18 | 1403/01/30 |
1.51 | 1.51 | 1.51 | 1.51 | - | - | 2024/04/17 | 1403/01/29 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/04/14 | 1403/01/26 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/04/12 | 1403/01/24 |
1.4950 | 1.4950 | 1.50 | 1.50 | 0.02 | 1.35% | 2024/04/11 | 1403/01/23 |
1.48 | 1.48 | 1.48 | 1.48 | 0.015 | 1.01% | 2024/04/09 | 1403/01/21 |
1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.045 | 3.1% | 2024/04/06 | 1403/01/18 |
1.45 | 1.45 | 1.45 | 1.45 | 0.025 | 1.75% | 2024/04/04 | 1403/01/16 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.005 | 0.35% | 2024/04/03 | 1403/01/15 |
1.43 | 1.43 | 1.43 | 1.43 | 0.005 | 0.35% | 2024/04/02 | 1403/01/14 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.01 | 0.71% | 2024/03/30 | 1403/01/11 |
1.4150 | 1.4150 | 1.4150 | 1.4150 | 0.005 | 0.35% | 2024/03/28 | 1403/01/09 |
1.42 | 1.42 | 1.42 | 1.42 | 0.005 | 0.35% | 2024/03/26 | 1403/01/07 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.02 | 1.42% | 2024/03/23 | 1403/01/04 |
1.4050 | 1.4050 | 1.4050 | 1.4050 | 0.005 | 0.36% | 2024/03/22 | 1403/01/03 |
1.4250 | 1.40 | 1.4250 | 1.40 | 0.02 | 1.45% | 2024/03/19 | 1402/12/29 |
1.3750 | 1.3750 | 1.38 | 1.38 | 0.005 | 0.36% | 2024/03/14 | 1402/12/24 |
1.37 | 1.37 | 1.37 | 1.37 | 0.015 | 1.11% | 2024/03/12 | 1402/12/22 |
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.045 | 3.32% | 2024/03/09 | 1402/12/19 |
1.40 | 1.40 | 1.40 | 1.40 | 0.015 | 1.07% | 2024/03/07 | 1402/12/17 |
1.4150 | 1.4150 | 1.4150 | 1.4150 | 0.02 | 1.41% | 2024/03/05 | 1402/12/15 |
1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.01 | 0.7% | 2024/03/02 | 1402/12/12 |
1.4450 | 1.4450 | 1.4450 | 1.4450 | 0.005 | 0.35% | 2024/02/29 | 1402/12/10 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/02/24 | 1402/12/05 |
1.45 | 1.45 | 1.46 | 1.46 | 0.02 | 1.37% | 2024/02/22 | 1402/12/03 |
1.48 | 1.48 | 1.48 | 1.48 | 0.03 | 2.07% | 2024/02/20 | 1402/12/01 |
1.45 | 1.45 | 1.45 | 1.45 | 0.005 | 0.34% | 2024/02/18 | 1402/11/29 |
1.4550 | 1.4550 | 1.4550 | 1.4550 | 0.005 | 0.34% | 2024/02/16 | 1402/11/27 |