بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.32 | 26.32 | 26.61 | 26.55 | 0.12 | 0.45% | 2024/04/18 | 1403/01/30 |
26.10 | 26.10 | 26.59 | 26.43 | - | - | 2024/04/17 | 1403/01/29 |
26.31 | 25.72 | 26.31 | 26.14 | 0.09 | 0.34% | 2024/04/16 | 1403/01/28 |
26.52 | 26.01 | 26.52 | 26.23 | 0.31 | 1.18% | 2024/04/15 | 1403/01/27 |
27.04 | 26.54 | 27.85 | 26.54 | 0.45 | 1.7% | 2024/04/12 | 1403/01/24 |
26.74 | 26.58 | 26.99 | 26.99 | 0.29 | 1.09% | 2024/04/11 | 1403/01/23 |
27.02 | 26.48 | 27.02 | 26.70 | 0.33 | 1.24% | 2024/04/10 | 1403/01/22 |
26.63 | 26.63 | 27.25 | 27.03 | 0.36 | 1.35% | 2024/04/09 | 1403/01/21 |
26.79 | 26.45 | 26.79 | 26.67 | 0.02 | 0.07% | 2024/04/08 | 1403/01/20 |
26.69 | 26.69 | 26.69 | 26.69 | 0.1 | 0.37% | 2024/04/06 | 1403/01/18 |
25.89 | 25.89 | 26.84 | 26.79 | 0.53 | 2.02% | 2024/04/05 | 1403/01/17 |
26.22 | 26.10 | 26.26 | 26.26 | 0.13 | 0.5% | 2024/04/04 | 1403/01/16 |
25.77 | 25.77 | 26.19 | 26.13 | 0.55 | 2.15% | 2024/04/03 | 1403/01/15 |
25.41 | 25.38 | 25.85 | 25.58 | 0.24 | 0.95% | 2024/04/01 | 1403/01/13 |
25.36 | 25.34 | 25.36 | 25.34 | 0.02 | 0.08% | 2024/03/29 | 1403/01/10 |
24.70 | 24.70 | 25.38 | 25.32 | 0.63 | 2.55% | 2024/03/28 | 1403/01/09 |
23.85 | 23.85 | 24.69 | 24.69 | 0.71 | 2.96% | 2024/03/27 | 1403/01/08 |
23.80 | 23.75 | 24.02 | 23.98 | 0.11 | 0.46% | 2024/03/26 | 1403/01/07 |
24.01 | 23.84 | 24.01 | 23.87 | 0.18 | 0.76% | 2024/03/25 | 1403/01/06 |
23.72 | 23.63 | 23.72 | 23.69 | - | - | 2024/03/23 | 1403/01/04 |
24.06 | 23.69 | 24.06 | 23.69 | 0.42 | 1.77% | 2024/03/22 | 1403/01/03 |
23.79 | 23.28 | 24.67 | 24.11 | 0.81 | 3.48% | 2024/03/19 | 1402/12/29 |
23.76 | 23.76 | 23.88 | 23.80 | 0.05 | 0.21% | 2024/03/18 | 1402/12/28 |
23.75 | 23.75 | 23.75 | 23.75 | 0.08 | 0.34% | 2024/03/16 | 1402/12/26 |
24.12 | 23.72 | 24.18 | 23.83 | 0.04 | 0.17% | 2024/03/14 | 1402/12/24 |
23.70 | 23.70 | 24.20 | 24.17 | 0.38 | 1.6% | 2024/03/13 | 1402/12/23 |