بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.57 | 35.32 | 35.79 | 35.77 | 0.29 | 0.82% | 2024/03/28 | 1403/01/09 |
34.89 | 34.80 | 35.52 | 35.48 | 0.44 | 1.26% | 2024/03/27 | 1403/01/08 |
34.40 | 34.40 | 35.04 | 35.04 | 0.37 | 1.07% | 2024/03/26 | 1403/01/07 |
34.90 | 34.67 | 34.92 | 34.67 | 0.25 | 0.72% | 2024/03/25 | 1403/01/06 |
34.92 | 34.92 | 34.92 | 34.92 | - | - | 2024/03/23 | 1403/01/04 |
35.73 | 35.09 | 35.73 | 35.14 | 0.03 | 0.09% | 2024/03/22 | 1403/01/03 |
34.48 | 34.48 | 35.12 | 35.11 | 0.69 | 1.97% | 2024/03/19 | 1402/12/29 |
34.96 | 34.67 | 35.02 | 34.95 | 0.31 | 0.89% | 2024/03/18 | 1402/12/28 |
35.26 | 35.26 | 35.26 | 35.26 | 0.23 | 0.65% | 2024/03/16 | 1402/12/26 |
35.86 | 34.59 | 35.88 | 35.49 | 0.72 | 2.07% | 2024/03/14 | 1402/12/24 |
35.66 | 35.66 | 36.02 | 35.81 | 0.19 | 0.53% | 2024/03/13 | 1402/12/23 |
36.02 | 35.62 | 36.02 | 35.62 | 0.43 | 1.21% | 2024/03/12 | 1402/12/22 |
36.65 | 36.05 | 36.65 | 36.05 | 0.77 | 2.14% | 2024/03/11 | 1402/12/21 |
36.80 | 36.71 | 36.82 | 36.82 | 0.41 | 1.13% | 2024/03/09 | 1402/12/19 |
37.07 | 36.41 | 37.43 | 36.41 | 0.79 | 2.17% | 2024/03/08 | 1402/12/18 |
37.12 | 37.04 | 37.71 | 37.20 | 0.57 | 1.53% | 2024/03/06 | 1402/12/16 |
37.77 | 37.53 | 37.77 | 37.77 | 0.55 | 1.48% | 2024/03/04 | 1402/12/14 |
38.28 | 38.07 | 38.28 | 38.07 | 0.18 | 0.47% | 2024/03/02 | 1402/12/12 |
37.10 | 37.10 | 38.31 | 38.25 | 0.8 | 2.14% | 2024/03/01 | 1402/12/11 |
37.98 | 37.45 | 38.01 | 37.45 | 0.69 | 1.84% | 2024/02/29 | 1402/12/10 |
38.48 | 38.14 | 38.70 | 38.14 | 0.13 | 0.34% | 2024/02/28 | 1402/12/09 |
36.14 | 36.14 | 38.27 | 38.27 | 2.22 | 6.16% | 2024/02/27 | 1402/12/08 |
36.09 | 36.05 | 36.15 | 36.05 | 0.43 | 1.21% | 2024/02/26 | 1402/12/07 |
35.56 | 35.48 | 35.67 | 35.62 | 0.16 | 0.45% | 2024/02/24 | 1402/12/05 |
35.22 | 35.22 | 35.78 | 35.78 | 0.5 | 1.42% | 2024/02/23 | 1402/12/04 |
34.73 | 34.73 | 35.33 | 35.28 | 0.5 | 1.42% | 2024/02/22 | 1402/12/03 |