بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.10 | 21.10 | 21.10 | 21.10 | 0.02 | 0.09% | 2024/03/27 | 1403/01/08 |
21.06 | 21.06 | 21.09 | 21.08 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
21.07 | 21.07 | 21.07 | 21.07 | 0.11 | 0.52% | 2024/03/22 | 1403/01/03 |
21.06 | 21.06 | 21.29 | 21.18 | 0.02 | 0.09% | 2024/03/19 | 1402/12/29 |
21.29 | 21.20 | 21.29 | 21.20 | 0.1 | 0.47% | 2024/03/18 | 1402/12/28 |
21.30 | 21.30 | 21.30 | 21.30 | 0.11 | 0.52% | 2024/03/16 | 1402/12/26 |
21.39 | 21.37 | 21.41 | 21.41 | - | - | 2024/03/14 | 1402/12/24 |
21.33 | 21.33 | 21.33 | 21.33 | 0.06 | 0.28% | 2024/03/11 | 1402/12/21 |
21.39 | 21.39 | 21.39 | 21.39 | 0.03 | 0.14% | 2024/03/09 | 1402/12/19 |
21.38 | 21.35 | 21.46 | 21.42 | 0.07 | 0.33% | 2024/03/08 | 1402/12/18 |
21.08 | 21.08 | 21.35 | 21.35 | 0.26 | 1.23% | 2024/03/06 | 1402/12/16 |
21.19 | 21.09 | 21.19 | 21.09 | 0.1 | 0.47% | 2024/03/04 | 1402/12/14 |
21.16 | 21.12 | 21.20 | 21.20 | 0.07 | 0.33% | 2024/03/01 | 1402/12/11 |
21.14 | 21.13 | 21.14 | 21.13 | 0.03 | 0.14% | 2024/02/29 | 1402/12/10 |
21.39 | 21.10 | 21.39 | 21.10 | 0.27 | 1.28% | 2024/02/28 | 1402/12/09 |
21.33 | 21.30 | 21.37 | 21.37 | 0.05 | 0.23% | 2024/02/27 | 1402/12/08 |
21.31 | 21.31 | 21.32 | 21.32 | 0.22 | 1.03% | 2024/02/26 | 1402/12/07 |
21.50 | 21.46 | 21.54 | 21.54 | 0.08 | 0.37% | 2024/02/23 | 1402/12/04 |
21.41 | 21.41 | 21.46 | 21.46 | 0.04 | 0.19% | 2024/02/22 | 1402/12/03 |
21.42 | 21.42 | 21.42 | 21.42 | 0.09 | 0.42% | 2024/02/21 | 1402/12/02 |
21.33 | 21.33 | 21.33 | 21.33 | 0.06 | 0.28% | 2024/02/17 | 1402/11/28 |
21.39 | 21.39 | 21.39 | 21.39 | 0.14 | 0.66% | 2024/02/16 | 1402/11/27 |
21.09 | 21.09 | 21.25 | 21.25 | 0.3 | 1.43% | 2024/02/15 | 1402/11/26 |
21.18 | 20.95 | 21.18 | 20.95 | 0.34 | 1.62% | 2024/02/13 | 1402/11/24 |
21.30 | 21.26 | 21.30 | 21.29 | 0.23 | 1.09% | 2024/02/12 | 1402/11/23 |
21.06 | 21.06 | 21.06 | 21.06 | 0.06 | 0.28% | 2024/02/10 | 1402/11/21 |
21.08 | 21.08 | 21.12 | 21.12 | 0.07 | 0.33% | 2024/02/09 | 1402/11/20 |
21.15 | 21.15 | 21.19 | 21.19 | 0.07 | 0.33% | 2024/02/08 | 1402/11/19 |