بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.23 | 65.23 | 65.23 | 65.23 | 0.07 | 0.11% | 2024/04/25 | 1403/02/06 |
64.94 | 64.94 | 65.16 | 65.16 | 0.2 | 0.31% | 2024/04/24 | 1403/02/05 |
64.44 | 64.44 | 65.36 | 65.36 | 1.2 | 1.87% | 2024/04/23 | 1403/02/04 |
64.06 | 64.06 | 64.16 | 64.16 | 0.61 | 0.96% | 2024/04/22 | 1403/02/03 |
63.91 | 63.55 | 63.91 | 63.55 | 0.06 | 0.09% | 2024/04/19 | 1403/01/31 |
63.66 | 63.61 | 64.08 | 63.61 | 0.19 | 0.3% | 2024/04/18 | 1403/01/30 |
63.87 | 63.80 | 63.87 | 63.80 | - | - | 2024/04/17 | 1403/01/29 |
64.26 | 63.77 | 64.26 | 63.77 | 1.52 | 2.38% | 2024/04/16 | 1403/01/28 |
65.29 | 65.29 | 65.29 | 65.29 | 0.63 | 0.96% | 2024/04/12 | 1403/01/24 |
65.75 | 65.70 | 65.92 | 65.92 | 0.96 | 1.46% | 2024/04/11 | 1403/01/23 |
66.88 | 66.88 | 66.88 | 66.88 | 0.11 | 0.16% | 2024/04/10 | 1403/01/22 |
66.95 | 66.41 | 66.95 | 66.77 | 0.4 | 0.6% | 2024/04/09 | 1403/01/21 |
67.17 | 67.17 | 67.17 | 67.17 | 0.41 | 0.61% | 2024/04/08 | 1403/01/20 |
67.35 | 66.33 | 67.35 | 66.76 | 0.76 | 1.14% | 2024/04/05 | 1403/01/17 |
66.82 | 66.82 | 67.52 | 67.52 | 0.52 | 0.78% | 2024/04/04 | 1403/01/16 |
67 | 67 | 67 | 67 | 0.5 | 0.75% | 2024/04/03 | 1403/01/15 |
67.50 | 67.50 | 67.50 | 67.50 | 0.41 | 0.61% | 2024/04/02 | 1403/01/14 |
67.98 | 67.91 | 67.98 | 67.91 | 0.08 | 0.12% | 2024/03/29 | 1403/01/10 |
67.50 | 67.50 | 67.94 | 67.83 | 0.61 | 0.91% | 2024/03/28 | 1403/01/09 |
66.92 | 66.92 | 67.22 | 67.22 | 0.37 | 0.55% | 2024/03/27 | 1403/01/08 |
66.87 | 66.74 | 67 | 66.85 | 0.09 | 0.13% | 2024/03/26 | 1403/01/07 |
67.04 | 66.94 | 67.04 | 66.94 | 0.12 | 0.18% | 2024/03/25 | 1403/01/06 |
66.92 | 66.82 | 66.92 | 66.82 | - | - | 2024/03/23 | 1403/01/04 |
67.51 | 66.93 | 67.51 | 66.93 | 0.22 | 0.33% | 2024/03/22 | 1403/01/03 |
65.51 | 65.50 | 67.15 | 67.15 | 1.11 | 1.68% | 2024/03/19 | 1402/12/29 |
65.69 | 65.69 | 65.69 | 65.69 | 0.14 | 0.21% | 2024/03/18 | 1402/12/28 |
65.55 | 65.55 | 65.55 | 65.55 | 0.14 | 0.21% | 2024/03/16 | 1402/12/26 |