تاریخچه Alphabet C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.70 | 147.40 | 147.70 | 147.40 | 0.44 | 0.3% | 2024/04/18 | 1403/01/30 |
146.52 | 146.52 | 146.96 | 146.96 | - | - | 2024/04/17 | 1403/01/29 |
150.20 | 150.20 | 150.20 | 150.20 | 0.24 | 0.16% | 2024/04/16 | 1403/01/28 |
149.96 | 149.96 | 149.96 | 149.96 | 0.46 | 0.31% | 2024/04/15 | 1403/01/27 |
148.38 | 148.38 | 150.42 | 150.42 | 4.06 | 2.77% | 2024/04/12 | 1403/01/24 |
145.34 | 145.34 | 146.36 | 146.36 | 1.32 | 0.91% | 2024/04/11 | 1403/01/23 |
145.04 | 145.04 | 145.04 | 145.04 | 0.12 | 0.08% | 2024/04/10 | 1403/01/22 |
144.22 | 144.14 | 145.16 | 145.16 | 3.66 | 2.59% | 2024/04/09 | 1403/01/21 |
141.50 | 141.50 | 141.50 | 141.50 | 0.5 | 0.35% | 2024/04/08 | 1403/01/20 |
142 | 142 | 142 | 142 | 0.3 | 0.21% | 2024/04/06 | 1403/01/18 |
142.30 | 139.50 | 142.30 | 142.30 | 1.06 | 0.74% | 2024/04/05 | 1403/01/17 |
143.58 | 143.36 | 143.58 | 143.36 | 0.96 | 0.67% | 2024/04/04 | 1403/01/16 |
143.66 | 143.66 | 144.32 | 144.32 | 3.78 | 2.69% | 2024/04/03 | 1403/01/15 |
140.80 | 140.54 | 140.80 | 140.54 | 0.78 | 0.56% | 2024/03/29 | 1403/01/10 |
139.12 | 139.12 | 139.76 | 139.76 | 0.9 | 0.64% | 2024/03/28 | 1403/01/09 |
140.92 | 140.66 | 140.92 | 140.66 | 0.68 | 0.49% | 2024/03/27 | 1403/01/08 |
138.98 | 138.98 | 139.98 | 139.98 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
140 | 140 | 140 | 140 | 3 | 2.19% | 2024/03/23 | 1403/01/04 |
137 | 137 | 137 | 137 | 0.32 | 0.23% | 2024/03/22 | 1403/01/03 |
137.60 | 135.48 | 137.60 | 136.68 | 0.04 | 0.03% | 2024/03/19 | 1402/12/29 |
136.72 | 136.72 | 136.72 | 136.72 | 6.88 | 5.3% | 2024/03/18 | 1402/12/28 |
129.84 | 129.84 | 129.84 | 129.84 | 1.72 | 1.32% | 2024/03/16 | 1402/12/26 |
129.32 | 129.32 | 131.56 | 131.56 | 1.58 | 1.22% | 2024/03/14 | 1402/12/24 |
127.76 | 127.76 | 127.76 | 127.76 | 0.14 | 0.11% | 2024/03/13 | 1402/12/23 |
127.60 | 127.60 | 127.62 | 127.62 | 3.02 | 2.42% | 2024/03/12 | 1402/12/22 |
124.60 | 124.60 | 124.60 | 124.60 | 1.88 | 1.51% | 2024/03/11 | 1402/12/21 |
126 | 126 | 126.48 | 126.48 | 3.5 | 2.85% | 2024/03/09 | 1402/12/19 |
122.98 | 122.98 | 122.98 | 122.98 | 3.5 | 2.85% | 2024/03/08 | 1402/12/18 |