بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.46 | 68.23 | 68.98 | 68.98 | 0.59 | 0.86% | 2024/04/24 | 1403/02/05 |
68.18 | 68.18 | 68.39 | 68.39 | 0.84 | 1.24% | 2024/04/23 | 1403/02/04 |
67.55 | 67.55 | 67.55 | 67.55 | 0.56 | 0.84% | 2024/04/22 | 1403/02/03 |
68.95 | 66.92 | 68.95 | 66.99 | 1.88 | 2.81% | 2024/04/19 | 1403/01/31 |
68.72 | 68.72 | 68.72 | 68.72 | 0.19 | 0.28% | 2024/04/18 | 1403/01/30 |
68.53 | 68.53 | 68.53 | 68.53 | - | - | 2024/04/17 | 1403/01/29 |
68.74 | 67.77 | 68.74 | 67.77 | 0.19 | 0.28% | 2024/04/16 | 1403/01/28 |
68.23 | 67.96 | 68.32 | 67.96 | 1.05 | 1.57% | 2024/04/12 | 1403/01/24 |
66.40 | 66.40 | 66.91 | 66.91 | 0.9 | 1.36% | 2024/04/11 | 1403/01/23 |
65.80 | 65.80 | 66.01 | 66.01 | 0.38 | 0.58% | 2024/04/10 | 1403/01/22 |
65.63 | 65.63 | 65.63 | 65.63 | 0.55 | 0.85% | 2024/04/09 | 1403/01/21 |
65.33 | 65.08 | 65.33 | 65.08 | 0.84 | 1.31% | 2024/04/06 | 1403/01/18 |
65.24 | 64.24 | 65.24 | 64.24 | 1.79 | 2.79% | 2024/04/05 | 1403/01/17 |
66.03 | 66.03 | 66.03 | 66.03 | 0.44 | 0.67% | 2024/04/04 | 1403/01/16 |
65.59 | 65.59 | 65.59 | 65.59 | 0.39 | 0.59% | 2024/04/03 | 1403/01/15 |
65.98 | 65.98 | 65.98 | 65.98 | 2.19 | 3.43% | 2024/04/02 | 1403/01/14 |
63.79 | 63.79 | 63.79 | 63.79 | 1.32 | 2.11% | 2024/03/29 | 1403/01/10 |
63.06 | 62.47 | 63.06 | 62.47 | 0.72 | 1.15% | 2024/03/28 | 1403/01/09 |
63.06 | 63.06 | 63.19 | 63.19 | 0.32 | 0.51% | 2024/03/27 | 1403/01/08 |
62.51 | 62.51 | 62.87 | 62.87 | 0.65 | 1.03% | 2024/03/26 | 1403/01/07 |
63.52 | 63.52 | 63.52 | 63.52 | - | - | 2024/03/23 | 1403/01/04 |
61.62 | 61.55 | 61.62 | 61.55 | 0.5 | 0.81% | 2024/03/22 | 1403/01/03 |
62.46 | 61.68 | 62.46 | 62.05 | 0.11 | 0.18% | 2024/03/19 | 1402/12/29 |
58.95 | 58.95 | 59.08 | 59.08 | 0.98 | 1.66% | 2024/03/16 | 1402/12/26 |
58.80 | 58.58 | 60.06 | 60.06 | 1.48 | 2.53% | 2024/03/14 | 1402/12/24 |