تاریخچه Alphabet A
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.24 | 139.24 | 139.24 | 139.24 | - | - | 2024/03/23 | 1403/01/04 |
137 | 135.78 | 137 | 135.78 | 0.4 | 0.29% | 2024/03/22 | 1403/01/03 |
137.66 | 134.90 | 137.66 | 136.18 | 1.18 | 0.87% | 2024/03/19 | 1402/12/29 |
136 | 136 | 136 | 136 | 5.48 | 4.2% | 2024/03/18 | 1402/12/28 |
130.52 | 130.52 | 130.52 | 130.52 | 0.96 | 0.74% | 2024/03/16 | 1402/12/26 |
128.56 | 128.56 | 131.48 | 131.48 | 2.92 | 2.27% | 2024/03/14 | 1402/12/24 |
125.14 | 125.14 | 126.38 | 126.38 | 0.64 | 0.51% | 2024/03/13 | 1402/12/23 |
127.02 | 127.02 | 127.02 | 127.02 | 1.26 | 1% | 2024/03/12 | 1402/12/22 |
125 | 125 | 125.76 | 125.76 | 2.24 | 1.81% | 2024/03/09 | 1402/12/19 |
123.52 | 123.52 | 123.52 | 123.52 | 1.92 | 1.58% | 2024/03/08 | 1402/12/18 |
120.38 | 120.38 | 122.94 | 121.60 | 3.2 | 2.63% | 2024/03/06 | 1402/12/16 |
126.72 | 124.80 | 126.72 | 124.80 | 1.92 | 1.54% | 2024/03/04 | 1402/12/14 |
127.10 | 127.10 | 127.10 | 127.10 | 0.6 | 0.47% | 2024/03/02 | 1402/12/12 |
126.50 | 126.50 | 126.50 | 126.50 | 0.72 | 0.57% | 2024/03/01 | 1402/12/11 |
125.46 | 125.46 | 125.78 | 125.78 | 1.68 | 1.34% | 2024/02/29 | 1402/12/10 |
127.46 | 127.46 | 127.46 | 127.46 | 1.34 | 1.05% | 2024/02/28 | 1402/12/09 |
128.80 | 128.80 | 128.80 | 128.80 | 3.84 | 2.98% | 2024/02/27 | 1402/12/08 |
132.64 | 132.64 | 132.64 | 132.64 | 0.06 | 0.05% | 2024/02/26 | 1402/12/07 |
132.70 | 132.70 | 132.70 | 132.70 | 0.56 | 0.42% | 2024/02/24 | 1402/12/05 |
133.26 | 133.26 | 133.26 | 133.26 | 0.12 | 0.09% | 2024/02/23 | 1402/12/04 |
131.42 | 131.42 | 133.38 | 133.38 | 3.12 | 2.4% | 2024/02/22 | 1402/12/03 |
129.88 | 129.88 | 130.88 | 130.26 | 1.74 | 1.34% | 2024/02/21 | 1402/12/02 |
132 | 132 | 132 | 132 | 2.16 | 1.64% | 2024/02/17 | 1402/11/28 |
134.16 | 134.16 | 134.16 | 134.16 | 2.04 | 1.52% | 2024/02/16 | 1402/11/27 |
134.30 | 134.30 | 136.20 | 136.20 | 1.64 | 1.2% | 2024/02/14 | 1402/11/25 |
137.84 | 137.84 | 137.84 | 137.84 | 1.64 | 1.2% | 2024/02/13 | 1402/11/24 |