بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1 | 1 | 1 | 1 | 0.02 | 2% | 2024/04/22 | 1403/02/03 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/04/17 | 1403/01/29 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2024/04/08 | 1403/01/20 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2024/04/03 | 1403/01/15 |
1.03 | 1.03 | 1.03 | 1.03 | 0.046 | 4.47% | 2024/03/31 | 1403/01/12 |
1.0760 | 1.0760 | 1.0760 | 1.0760 | 0.044 | 4.09% | 2024/03/28 | 1403/01/09 |
1.06 | 1.06 | 1.12 | 1.12 | - | - | 2024/03/14 | 1402/12/24 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2024/03/07 | 1402/12/17 |
1.08 | 1.08 | 1.08 | 1.08 | - | - | 2024/03/04 | 1402/12/14 |
1.10 | 1.10 | 1.10 | 1.10 | 0.04 | 3.77% | 2024/02/19 | 1402/11/30 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.83% | 2024/02/04 | 1402/11/15 |
1.09 | 1.09 | 1.09 | 1.09 | 0.04 | 3.81% | 2024/01/29 | 1402/11/09 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/01/20 | 1402/10/30 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.83% | 2024/01/17 | 1402/10/27 |
1.09 | 1.09 | 1.09 | 1.09 | 0.03 | 2.83% | 2024/01/11 | 1402/10/21 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91% | 2024/01/10 | 1402/10/20 |
1.03 | 1.03 | 1.03 | 1.03 | 0.06 | 5.83% | 2024/01/03 | 1402/10/13 |
1.09 | 1.09 | 1.09 | 1.09 | 0.05 | 4.81% | 2023/12/31 | 1402/10/10 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2023/12/29 | 1402/10/08 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2023/12/27 | 1402/10/06 |
1.02 | 1.02 | 1.02 | 1.02 | - | - | 2023/12/26 | 1402/10/05 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 1.96% | 2023/12/24 | 1402/10/03 |
1.04 | 1.04 | 1.04 | 1.04 | 0.035 | 3.48% | 2023/12/21 | 1402/09/30 |
1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.025 | 2.49% | 2023/12/19 | 1402/09/28 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2023/12/14 | 1402/09/23 |
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 5% | 2023/11/30 | 1402/09/09 |
1 | 1 | 1 | 1 | 0.05 | 5% | 2023/11/16 | 1402/08/25 |
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 5% | 2023/11/10 | 1402/08/19 |