Allianz Global Investors Fund - Allianz Income and
Allianz Global Investors Fund - Allianz Income and
نرخ فعلی::
7.809
0.48
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7720 | 7.7720 | 7.7720 | 7.7720 | 0.054 | 0.7% | 2024/04/23 | 1403/02/04 |
7.7180 | 7.7180 | 7.7180 | 7.7180 | 0.015 | 0.19% | 2024/04/22 | 1403/02/03 |
7.7330 | 7.7330 | 7.7330 | 7.7330 | 0.005 | 0.06% | 2024/04/19 | 1403/01/31 |
7.7750 | 7.7380 | 7.7750 | 7.7380 | 0.037 | 0.48% | 2024/04/18 | 1403/01/30 |
7.7750 | 7.7750 | 7.7750 | 7.7750 | 0.009 | 0.12% | 2024/04/17 | 1403/01/29 |
7.7660 | 7.7660 | 7.7660 | 7.7660 | 0.104 | 1.34% | 2024/04/16 | 1403/01/28 |
7.87 | 7.87 | 7.87 | 7.87 | 0.071 | 0.9% | 2024/04/15 | 1403/01/27 |
7.9410 | 7.9410 | 7.9410 | 7.9410 | 0.009 | 0.11% | 2024/04/12 | 1403/01/24 |
7.9560 | 7.95 | 7.9560 | 7.95 | 0.044 | 0.55% | 2024/04/11 | 1403/01/23 |
7.9940 | 7.9940 | 7.9940 | 7.9940 | 0.006 | 0.08% | 2024/04/09 | 1403/01/21 |
7.9880 | 7.9880 | 7.9880 | 7.9880 | 0.024 | 0.3% | 2024/04/08 | 1403/01/20 |
7.9640 | 7.9640 | 7.9640 | 7.9640 | 0.04 | 0.5% | 2024/04/05 | 1403/01/17 |
7.9670 | 7.9670 | 8.0040 | 8.0040 | 0.041 | 0.51% | 2024/04/04 | 1403/01/16 |
7.9630 | 7.9630 | 7.9630 | 7.9630 | 0.063 | 0.79% | 2024/04/02 | 1403/01/14 |
8.0260 | 8.0260 | 8.0260 | 8.0260 | 0.029 | 0.36% | 2024/03/29 | 1403/01/10 |
7.9970 | 7.9970 | 7.9970 | 7.9970 | 0.011 | 0.14% | 2024/03/28 | 1403/01/09 |
8.0080 | 8.0080 | 8.0080 | 8.0080 | 0.011 | 0.14% | 2024/03/27 | 1403/01/08 |
7.9970 | 7.9970 | 7.9970 | 7.9970 | 0.006 | 0.08% | 2024/03/26 | 1403/01/07 |
7.9910 | 7.9910 | 7.9910 | 7.9910 | - | - | 2024/03/23 | 1403/01/04 |
8.0090 | 8.0090 | 8.0090 | 8.0090 | 0.073 | 0.92% | 2024/03/22 | 1403/01/03 |
7.9140 | 7.9050 | 7.9360 | 7.9360 | 0.022 | 0.28% | 2024/03/19 | 1402/12/29 |
7.9050 | 7.9050 | 7.9050 | 7.9050 | 0.078 | 0.99% | 2024/03/16 | 1402/12/26 |
8.0090 | 7.9830 | 8.0090 | 7.9830 | 0.026 | 0.33% | 2024/03/14 | 1402/12/24 |
8.0030 | 8.0030 | 8.0030 | 8.0030 | 0.031 | 0.39% | 2024/03/13 | 1402/12/23 |
7.9720 | 7.9720 | 7.9720 | 7.9720 | 0.057 | 0.72% | 2024/03/12 | 1402/12/22 |
8.0290 | 8.0290 | 8.0290 | 8.0290 | 0.044 | 0.55% | 2024/03/09 | 1402/12/19 |
7.9850 | 7.9850 | 7.9850 | 7.9850 | 0.044 | 0.55% | 2024/03/08 | 1402/12/18 |