تاریخچه Allan Gray Stable Fund A
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.4270 | 44.4270 | 44.4270 | 44.4270 | 0.045 | 0.1% | 2024/04/23 | 1403/02/04 |
44.4720 | 44.4720 | 44.4720 | 44.4720 | 0.053 | 0.12% | 2024/04/22 | 1403/02/03 |
44.4190 | 44.4190 | 44.4190 | 44.4190 | 0.058 | 0.13% | 2024/04/19 | 1403/01/31 |
44.3670 | 44.3670 | 44.4770 | 44.4770 | 0.11 | 0.25% | 2024/04/18 | 1403/01/30 |
44.3670 | 44.3670 | 44.3670 | 44.3670 | 0.047 | 0.11% | 2024/04/17 | 1403/01/29 |
44.32 | 44.32 | 44.32 | 44.32 | 0.173 | 0.39% | 2024/04/16 | 1403/01/28 |
44.4930 | 44.4930 | 44.4930 | 44.4930 | 0.183 | 0.41% | 2024/04/15 | 1403/01/27 |
44.6760 | 44.6760 | 44.6760 | 44.6760 | 0.165 | 0.37% | 2024/04/12 | 1403/01/24 |
44.5630 | 44.5110 | 44.5630 | 44.5110 | 0.056 | 0.13% | 2024/04/11 | 1403/01/23 |
44.4550 | 44.4550 | 44.4550 | 44.4550 | 0.044 | 0.1% | 2024/04/09 | 1403/01/21 |
44.4110 | 44.4110 | 44.4110 | 44.4110 | 0.116 | 0.26% | 2024/04/08 | 1403/01/20 |
44.2950 | 44.2950 | 44.2950 | 44.2950 | 0.061 | 0.14% | 2024/04/05 | 1403/01/17 |
44.2730 | 44.2730 | 44.3560 | 44.3560 | 0.059 | 0.13% | 2024/04/04 | 1403/01/16 |
44.2970 | 44.2970 | 44.2970 | 44.2970 | 0.397 | 0.9% | 2024/04/03 | 1403/01/15 |
44.6940 | 44.6940 | 44.6940 | 44.6940 | 0.078 | 0.17% | 2024/03/28 | 1403/01/09 |
44.6160 | 44.6160 | 44.6160 | 44.6160 | 0.032 | 0.07% | 2024/03/27 | 1403/01/08 |
44.5840 | 44.5840 | 44.5840 | 44.5840 | 0.014 | 0.03% | 2024/03/26 | 1403/01/07 |
44.5980 | 44.5980 | 44.5980 | 44.5980 | 0.013 | 0.03% | 2024/03/25 | 1403/01/06 |
44.6110 | 44.6110 | 44.6110 | 44.6110 | - | - | 2024/03/23 | 1403/01/04 |
44.3520 | 44.3350 | 44.3520 | 44.3350 | 0.047 | 0.11% | 2024/03/19 | 1402/12/29 |
44.3820 | 44.3820 | 44.3820 | 44.3820 | 0.052 | 0.12% | 2024/03/18 | 1402/12/28 |
44.3660 | 44.33 | 44.3660 | 44.33 | 0.028 | 0.06% | 2024/03/14 | 1402/12/24 |
44.3220 | 44.3220 | 44.3220 | 44.3220 | 0.019 | 0.04% | 2024/03/12 | 1402/12/22 |
44.3410 | 44.3410 | 44.3410 | 44.3410 | 0.033 | 0.07% | 2024/03/11 | 1402/12/21 |
44.3740 | 44.3740 | 44.3740 | 44.3740 | 0.017 | 0.04% | 2024/03/08 | 1402/12/18 |
44.31 | 44.31 | 44.3910 | 44.3910 | 0.049 | 0.11% | 2024/03/07 | 1402/12/17 |
44.3010 | 44.3010 | 44.3420 | 44.3420 | 0.041 | 0.09% | 2024/03/04 | 1402/12/14 |