تاریخچه Alibaba Pictures
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.42 | 0.42 | 0.4250 | 0.4250 | - | - | 2024/04/17 | 1403/01/29 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.005 | 1.18% | 2024/04/16 | 1403/01/28 |
0.4350 | 0.43 | 0.4350 | 0.43 | 0.025 | 5.81% | 2024/04/15 | 1403/01/27 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/04/12 | 1403/01/24 |
0.4550 | 0.4550 | 0.46 | 0.46 | 0.01 | 2.22% | 2024/04/11 | 1403/01/23 |
0.45 | 0.45 | 0.45 | 0.45 | 0.005 | 1.12% | 2024/04/08 | 1403/01/20 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.01 | 2.25% | 2024/04/05 | 1403/01/17 |
0.46 | 0.4550 | 0.46 | 0.4550 | - | - | 2024/04/03 | 1403/01/15 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/03/28 | 1403/01/09 |
0.46 | 0.46 | 0.46 | 0.46 | 0.005 | 1.1% | 2024/03/27 | 1403/01/08 |
0.46 | 0.4550 | 0.46 | 0.4550 | 0.015 | 3.3% | 2024/03/26 | 1403/01/07 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2024/03/23 | 1403/01/04 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.01 | 2.15% | 2024/03/22 | 1403/01/03 |
0.45 | 0.45 | 0.4650 | 0.4650 | 0.01 | 2.2% | 2024/03/20 | 1403/01/01 |
0.4450 | 0.4450 | 0.4550 | 0.4550 | 0.015 | 3.41% | 2024/03/18 | 1402/12/28 |
0.44 | 0.44 | 0.44 | 0.44 | 0.015 | 3.41% | 2024/03/15 | 1402/12/25 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.11% | 2024/03/13 | 1402/12/23 |
0.45 | 0.45 | 0.45 | 0.45 | 0.015 | 3.45% | 2024/03/12 | 1402/12/22 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.02 | 4.82% | 2024/03/11 | 1402/12/21 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.22% | 2024/03/09 | 1402/12/19 |
0.4150 | 0.41 | 0.4150 | 0.41 | 0.02 | 4.88% | 2024/03/08 | 1402/12/18 |
0.43 | 0.43 | 0.4350 | 0.43 | 0.005 | 1.16% | 2024/03/06 | 1402/12/16 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.02 | 4.6% | 2024/03/05 | 1402/12/15 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.11% | 2024/03/01 | 1402/12/11 |
0.44 | 0.44 | 0.45 | 0.45 | 0.01 | 2.22% | 2024/02/29 | 1402/12/10 |
0.46 | 0.46 | 0.46 | 0.46 | 0.005 | 1.09% | 2024/02/28 | 1402/12/09 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.005 | 1.08% | 2024/02/27 | 1402/12/08 |
0.47 | 0.47 | 0.47 | 0.47 | 0.005 | 1.08% | 2024/02/23 | 1402/12/04 |