بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.50 | 64.50 | 64.50 | 64.50 | 31.21 | 93.75% | 2023/09/26 | 1402/07/04 |
33.29 | 33.29 | 33.29 | 33.29 | 1.69 | 5.35% | 2023/06/19 | 1402/03/29 |
31.60 | 31.60 | 31.60 | 31.60 | 1.39 | 4.6% | 2023/06/15 | 1402/03/25 |
30.21 | 30.21 | 30.21 | 30.21 | 0.19 | 0.63% | 2023/06/14 | 1402/03/24 |
30.21 | 30.21 | 30.40 | 30.40 | 1.2 | 3.95% | 2023/06/13 | 1402/03/23 |
31.60 | 31.60 | 31.60 | 31.60 | 1.9 | 6.01% | 2023/06/09 | 1402/03/19 |
33.50 | 33.50 | 33.50 | 33.50 | 3.49 | 11.63% | 2023/06/07 | 1402/03/17 |
30.01 | 30.01 | 30.01 | 30.01 | 1.89 | 6.3% | 2023/06/05 | 1402/03/15 |
31.90 | 31.90 | 31.90 | 31.90 | 1.7 | 5.63% | 2023/06/01 | 1402/03/11 |
30.20 | 30.20 | 30.20 | 30.20 | 1.7 | 5.63% | 2023/05/30 | 1402/03/09 |
31.90 | 31.90 | 31.90 | 31.90 | 1.02 | 3.3% | 2023/05/29 | 1402/03/08 |
30.88 | 30.88 | 30.88 | 30.88 | 0.02 | 0.06% | 2023/05/24 | 1402/03/03 |
31 | 30.90 | 31 | 30.90 | 0.9 | 3% | 2023/05/23 | 1402/03/02 |
30 | 30 | 30 | 30 | 2 | 6.67% | 2023/05/22 | 1402/03/01 |
32 | 32 | 32 | 32 | 2.89 | 9.93% | 2023/05/19 | 1402/02/29 |
29.11 | 29.11 | 29.11 | 29.11 | 0.71 | 2.5% | 2023/05/18 | 1402/02/28 |
28.40 | 28.40 | 28.40 | 28.40 | 0.4 | 1.43% | 2023/05/10 | 1402/02/20 |
28 | 28 | 28 | 28 | 2.03 | 7.25% | 2023/05/07 | 1402/02/17 |
30.03 | 30.03 | 30.03 | 30.03 | 0.01 | 0.03% | 2023/05/01 | 1402/02/11 |
30.04 | 30.04 | 30.04 | 30.04 | 0.01 | 0.03% | 2023/04/04 | 1402/01/15 |
30.11 | 30.03 | 30.11 | 30.03 | 1.62 | 5.39% | 2023/03/28 | 1402/01/08 |
31.65 | 31.65 | 31.65 | 31.65 | 3.35 | 10.58% | 2023/03/25 | 1402/01/05 |
35 | 31.65 | 35 | 35 | 3.35 | 10.58% | 2023/03/24 | 1402/01/04 |
31.65 | 31.65 | 35 | 31.65 | - | - | 2023/03/23 | 1402/01/03 |
35 | 31.65 | 35 | 35 | - | - | 2023/03/22 | 1402/01/02 |
35 | 31.65 | 35 | 31.65 | - | - | 2023/03/20 | 1401/12/29 |
32.03 | 32.03 | 32.03 | 32.03 | 0.38 | 1.2% | 2023/03/17 | 1401/12/26 |