تاریخچه ALFM Dollar Bond Fund
۱۷:۳۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
498.53 | 498.53 | 498.53 | 498.53 | 0.29 | 0.06% | 2024/04/18 | 1403/01/30 |
498.24 | 498.24 | 498.24 | 498.24 | 0.08 | 0.02% | 2024/04/17 | 1403/01/29 |
498.32 | 498.32 | 498.32 | 498.32 | 0.29 | 0.06% | 2024/04/16 | 1403/01/28 |
498.61 | 498.61 | 498.61 | 498.61 | 0.11 | 0.02% | 2024/04/15 | 1403/01/27 |
498.72 | 498.72 | 498.72 | 498.72 | 0.07 | 0.01% | 2024/04/12 | 1403/01/24 |
498.79 | 498.79 | 498.79 | 498.79 | 0.43 | 0.09% | 2024/04/11 | 1403/01/23 |
499.22 | 499.22 | 499.22 | 499.22 | 0.15 | 0.03% | 2024/04/05 | 1403/01/17 |
499.07 | 499.07 | 499.07 | 499.07 | 0.08 | 0.02% | 2024/04/04 | 1403/01/16 |
498.99 | 498.99 | 498.99 | 498.99 | 0.09 | 0.02% | 2024/04/03 | 1403/01/15 |
499.26 | 499.08 | 499.26 | 499.08 | 0.04 | 0.01% | 2024/04/01 | 1403/01/13 |
499.04 | 499.04 | 499.04 | 499.04 | 0.04 | 0.01% | 2024/03/27 | 1403/01/08 |
499 | 499 | 499 | 499 | 0.02 | - | 2024/03/26 | 1403/01/07 |
499.02 | 499.02 | 499.02 | 499.02 | 0.22 | 0.04% | 2024/03/25 | 1403/01/06 |
498.80 | 498.80 | 498.80 | 498.80 | 0.12 | 0.02% | 2024/03/22 | 1403/01/03 |
498.20 | 498.20 | 498.68 | 498.68 | 0.47 | 0.09% | 2024/03/19 | 1402/12/29 |
498.21 | 498.21 | 498.21 | 498.21 | 0.09 | 0.02% | 2024/03/18 | 1402/12/28 |
498.30 | 498.12 | 498.30 | 498.12 | 0.18 | 0.04% | 2024/03/14 | 1402/12/24 |
498.37 | 498.37 | 498.37 | 498.37 | 0.08 | 0.02% | 2024/03/13 | 1402/12/23 |
498.45 | 498.45 | 498.45 | 498.45 | 0.03 | 0.01% | 2024/03/12 | 1402/12/22 |
498.48 | 498.48 | 498.48 | 498.48 | 0.15 | 0.03% | 2024/03/11 | 1402/12/21 |
498.33 | 498.33 | 498.33 | 498.33 | 0.19 | 0.04% | 2024/03/08 | 1402/12/18 |
497.93 | 497.93 | 498.14 | 498.14 | 0.29 | 0.06% | 2024/03/06 | 1402/12/16 |
497.84 | 497.84 | 497.85 | 497.85 | 0.01 | - | 2024/03/04 | 1402/12/14 |
497.54 | 497.54 | 497.54 | 497.54 | 0.1 | 0.02% | 2024/03/01 | 1402/12/11 |
497.44 | 497.44 | 497.44 | 497.44 | 0.2 | 0.04% | 2024/02/29 | 1402/12/10 |
497.24 | 497.24 | 497.24 | 497.24 | 0.15 | 0.03% | 2024/02/28 | 1402/12/09 |
497.39 | 497.39 | 497.39 | 497.39 | 0.04 | 0.01% | 2024/02/27 | 1402/12/08 |
497.43 | 497.43 | 497.43 | 497.43 | 0.04 | 0.01% | 2024/02/26 | 1402/12/07 |