بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.01 | 7.01 | 7.01 | 7.01 | 2.98 | 42.51% | 2023/09/26 | 1402/07/04 |
9.99 | 9.99 | 9.99 | 9.99 | 0.2 | 2.04% | 2023/06/05 | 1402/03/15 |
9.79 | 9.79 | 9.79 | 9.79 | 0.46 | 4.93% | 2023/05/29 | 1402/03/08 |
9.33 | 9.33 | 9.33 | 9.33 | 0.08 | 0.86% | 2023/05/21 | 1402/02/31 |
9.25 | 9.25 | 9.25 | 9.25 | 0.25 | 2.7% | 2023/04/28 | 1402/02/08 |
9.50 | 9.50 | 9.50 | 9.50 | 0.28 | 3.04% | 2023/04/12 | 1402/01/23 |
9.22 | 9.22 | 9.22 | 9.22 | 0.48 | 5.21% | 2023/03/10 | 1401/12/19 |
9.70 | 9.70 | 9.70 | 9.70 | 0.05 | 0.52% | 2023/03/06 | 1401/12/15 |
9.65 | 9.65 | 9.65 | 9.65 | 0.15 | 1.58% | 2023/01/24 | 1401/11/04 |
9.50 | 9.50 | 9.50 | 9.50 | 0.6 | 6.74% | 2023/01/06 | 1401/10/16 |
8.90 | 8.90 | 8.90 | 8.90 | 1.19 | 15.43% | 2023/01/02 | 1401/10/12 |
7.71 | 7.71 | 7.71 | 7.71 | 1.29 | 16.73% | 2022/12/28 | 1401/10/07 |
9 | 9 | 9 | 9 | - | - | 2022/12/13 | 1401/09/22 |
8.90 | 8.90 | 8.90 | 8.90 | 0.88 | 9.89% | 2022/12/01 | 1401/09/10 |
9.78 | 9.78 | 9.78 | 9.78 | 0.28 | 2.95% | 2022/11/27 | 1401/09/06 |
9.50 | 9.50 | 9.50 | 9.50 | 0.11 | 1.17% | 2022/11/25 | 1401/09/04 |
8.10 | 8.10 | 8.10 | 8.10 | 1.3 | 19.12% | 2022/11/23 | 1401/09/02 |
6.80 | 6.80 | 6.80 | 6.80 | 0.3 | 4.41% | 2022/11/22 | 1401/09/01 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.43% | 2022/11/20 | 1401/08/29 |
7 | 7 | 7 | 7 | 0.1 | 1.45% | 2022/11/11 | 1401/08/20 |
6.48 | 6.48 | 6.90 | 6.90 | 0.05 | 0.72% | 2022/10/27 | 1401/08/05 |
6.95 | 6.95 | 6.95 | 6.95 | 0.15 | 2.16% | 2022/10/26 | 1401/08/04 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.41% | 2022/10/25 | 1401/08/03 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2022/10/21 | 1401/07/29 |
7.30 | 7.30 | 7.30 | 7.30 | 0.05 | 0.68% | 2022/10/20 | 1401/07/28 |
7.35 | 7.35 | 7.35 | 7.35 | 0.15 | 2.04% | 2022/10/16 | 1401/07/24 |
7.50 | 7.50 | 7.50 | 7.50 | 1.87 | 24.93% | 2022/10/06 | 1401/07/14 |
9.37 | 9.37 | 9.37 | 9.37 | 1.87 | 24.93% | 2022/09/20 | 1401/06/29 |