تاریخچه Ålandsbanken Norden Aktie SEK
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,003.94 | 2,003.94 | 2,003.94 | 2,003.94 | 9.34 | 0.47% | 2024/03/27 | 1403/01/08 |
1,994.60 | 1,994.60 | 1,994.60 | 1,994.60 | 2.03 | 0.1% | 2024/03/26 | 1403/01/07 |
1,992.57 | 1,992.57 | 1,992.57 | 1,992.57 | 8.36 | 0.42% | 2024/03/25 | 1403/01/06 |
1,984.21 | 1,984.21 | 1,984.21 | 1,984.21 | - | - | 2024/03/23 | 1403/01/04 |
1,942.93 | 1,942.93 | 1,957.85 | 1,957.85 | 6.91 | 0.35% | 2024/03/19 | 1402/12/29 |
1,950.94 | 1,950.94 | 1,950.94 | 1,950.94 | 0.55 | 0.03% | 2024/03/18 | 1402/12/28 |
1,948.70 | 1,948.70 | 1,951.49 | 1,951.49 | 3 | 0.15% | 2024/03/15 | 1402/12/25 |
1,948.49 | 1,948.49 | 1,948.49 | 1,948.49 | 28.83 | 1.5% | 2024/03/13 | 1402/12/23 |
1,919.66 | 1,919.66 | 1,919.66 | 1,919.66 | 6.04 | 0.31% | 2024/03/12 | 1402/12/22 |
1,920.40 | 1,920.40 | 1,925.70 | 1,925.70 | 27.34 | 1.44% | 2024/03/11 | 1402/12/21 |
1,896.86 | 1,896.86 | 1,898.36 | 1,898.36 | 12.49 | 0.66% | 2024/03/06 | 1402/12/16 |
1,906.82 | 1,906.82 | 1,910.85 | 1,910.85 | 4.03 | 0.21% | 2024/03/04 | 1402/12/14 |
1,891.26 | 1,891.26 | 1,891.26 | 1,891.26 | 1.47 | 0.08% | 2024/03/01 | 1402/12/11 |
1,892.73 | 1,892.73 | 1,892.73 | 1,892.73 | 4.11 | 0.22% | 2024/02/29 | 1402/12/10 |
1,888.62 | 1,888.62 | 1,888.62 | 1,888.62 | 2.38 | 0.13% | 2024/02/28 | 1402/12/09 |
1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | 1.16 | 0.06% | 2024/02/27 | 1402/12/08 |
1,878.93 | 1,878.93 | 1,887.40 | 1,887.40 | 17.99 | 0.96% | 2024/02/26 | 1402/12/07 |
1,869.41 | 1,869.41 | 1,869.41 | 1,869.41 | 1.05 | 0.06% | 2024/02/22 | 1402/12/03 |
1,868.36 | 1,868.36 | 1,868.36 | 1,868.36 | 5.37 | 0.29% | 2024/02/21 | 1402/12/02 |
1,873.73 | 1,873.73 | 1,873.73 | 1,873.73 | 0.25 | 0.01% | 2024/02/20 | 1402/12/01 |
1,873.98 | 1,873.98 | 1,873.98 | 1,873.98 | 25.42 | 1.38% | 2024/02/19 | 1402/11/30 |
1,848.56 | 1,848.56 | 1,848.56 | 1,848.56 | 12.88 | 0.7% | 2024/02/16 | 1402/11/27 |
1,830.71 | 1,830.71 | 1,835.68 | 1,835.68 | 1.62 | 0.09% | 2024/02/15 | 1402/11/26 |
1,834.06 | 1,834.06 | 1,834.06 | 1,834.06 | 7.18 | 0.39% | 2024/02/13 | 1402/11/24 |
1,826.88 | 1,826.88 | 1,826.88 | 1,826.88 | 1.54 | 0.08% | 2024/02/12 | 1402/11/23 |
1,828.42 | 1,828.42 | 1,828.42 | 1,828.42 | 1.54 | 0.08% | 2024/02/09 | 1402/11/20 |
1,826.88 | 1,826.88 | 1,826.88 | 1,826.88 | 3.63 | 0.2% | 2024/02/08 | 1402/11/19 |