بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.97 | 6.97 | 6.97 | 6.97 | 0.19 | 2.73% | 2024/04/25 | 1403/02/06 |
7.08 | 7.08 | 7.16 | 7.16 | 0.1 | 1.42% | 2024/04/22 | 1403/02/03 |
7.06 | 7.06 | 7.06 | 7.06 | 0.03 | 0.42% | 2024/04/18 | 1403/01/30 |
7.09 | 7.09 | 7.09 | 7.09 | 0.09 | 1.27% | 2024/04/17 | 1403/01/29 |
7.18 | 7.18 | 7.18 | 7.18 | 0.12 | 1.7% | 2024/04/16 | 1403/01/28 |
7.06 | 7.06 | 7.06 | 7.06 | 0.04 | 0.57% | 2024/04/04 | 1403/01/16 |
7 | 7 | 7.02 | 7.02 | 0.17 | 2.42% | 2024/04/01 | 1403/01/13 |
7.19 | 7.19 | 7.19 | 7.19 | 0.11 | 1.55% | 2024/03/28 | 1403/01/09 |
7.08 | 7.08 | 7.08 | 7.08 | 0.08 | 1.13% | 2024/03/27 | 1403/01/08 |
7.16 | 7.16 | 7.16 | 7.16 | 0.05 | 0.7% | 2024/03/26 | 1403/01/07 |
7.21 | 7.21 | 7.21 | 7.21 | 0.05 | 0.69% | 2024/03/25 | 1403/01/06 |
7.23 | 7.22 | 7.26 | 7.26 | 0.04 | 0.55% | 2024/03/19 | 1402/12/29 |
7.28 | 7.28 | 7.30 | 7.30 | 0.18 | 2.53% | 2024/03/18 | 1402/12/28 |
7.12 | 7.12 | 7.12 | 7.12 | 0.15 | 2.11% | 2024/03/14 | 1402/12/24 |
7.11 | 7.11 | 7.11 | 7.11 | 0.1 | 1.41% | 2024/03/12 | 1402/12/22 |
7.21 | 7.21 | 7.21 | 7.21 | 0.07 | 0.98% | 2024/03/11 | 1402/12/21 |
7.16 | 7.14 | 7.16 | 7.14 | 0.03 | 0.42% | 2024/03/06 | 1402/12/16 |
7.17 | 7.17 | 7.17 | 7.17 | - | - | 2024/03/04 | 1402/12/14 |
7.03 | 7.03 | 7.03 | 7.03 | 0.08 | 1.15% | 2024/02/29 | 1402/12/10 |
6.95 | 6.95 | 6.95 | 6.95 | 0.03 | 0.43% | 2024/02/28 | 1402/12/09 |
6.92 | 6.92 | 6.92 | 6.92 | 0.14 | 2.02% | 2024/02/27 | 1402/12/08 |
7.06 | 7.06 | 7.06 | 7.06 | 0.06 | 0.86% | 2024/02/26 | 1402/12/07 |
7 | 7 | 7 | 7 | 0.02 | 0.29% | 2024/02/21 | 1402/12/02 |
7.02 | 7.02 | 7.02 | 7.02 | 0.11 | 1.59% | 2024/02/20 | 1402/12/01 |
6.91 | 6.91 | 6.91 | 6.91 | 0.01 | 0.14% | 2024/02/19 | 1402/11/30 |
6.92 | 6.92 | 6.92 | 6.92 | 0.17 | 2.52% | 2024/02/15 | 1402/11/26 |
6.75 | 6.75 | 6.75 | 6.75 | 0.01 | 0.15% | 2024/02/14 | 1402/11/25 |
6.74 | 6.74 | 6.74 | 6.74 | 0.01 | 0.15% | 2024/02/13 | 1402/11/24 |