بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.69 | 2.69 | 2.69 | 2.69 | 0.01 | 0.37% | 2024/03/28 | 1403/01/09 |
2.68 | 2.68 | 2.68 | 2.68 | 0.01 | 0.37% | 2024/03/27 | 1403/01/08 |
2.69 | 2.69 | 2.69 | 2.69 | 0.03 | 1.12% | 2024/03/26 | 1403/01/07 |
2.72 | 2.72 | 2.72 | 2.72 | 0.01 | 0.37% | 2024/03/25 | 1403/01/06 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2024/03/21 | 1403/01/02 |
2.75 | 2.74 | 2.75 | 2.74 | - | - | 2024/03/18 | 1402/12/28 |
2.69 | 2.69 | 2.74 | 2.74 | 0.05 | 1.86% | 2024/03/14 | 1402/12/24 |
2.67 | 2.67 | 2.67 | 2.67 | 0.03 | 1.12% | 2024/03/12 | 1402/12/22 |
2.70 | 2.70 | 2.70 | 2.70 | 0.01 | 0.37% | 2024/03/11 | 1402/12/21 |
2.69 | 2.69 | 2.69 | 2.69 | 0.03 | 1.12% | 2024/03/06 | 1402/12/16 |
2.72 | 2.72 | 2.72 | 2.72 | - | - | 2024/03/04 | 1402/12/14 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2024/02/28 | 1402/12/09 |
2.70 | 2.70 | 2.70 | 2.70 | 0.03 | 1.11% | 2024/02/27 | 1402/12/08 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2024/02/26 | 1402/12/07 |
2.74 | 2.74 | 2.74 | 2.74 | 0.05 | 1.86% | 2024/02/20 | 1402/12/01 |
2.69 | 2.69 | 2.69 | 2.69 | 0.04 | 1.51% | 2024/02/15 | 1402/11/26 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2024/02/14 | 1402/11/25 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2024/02/13 | 1402/11/24 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2024/02/12 | 1402/11/23 |
2.62 | 2.62 | 2.62 | 2.62 | 0.04 | 1.55% | 2024/02/08 | 1402/11/19 |
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/02/07 | 1402/11/18 |
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/02/05 | 1402/11/16 |
2.56 | 2.56 | 2.56 | 2.56 | - | - | 2024/01/31 | 1402/11/11 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.76% | 2024/01/29 | 1402/11/09 |
2.64 | 2.64 | 2.64 | 2.64 | 0.03 | 1.15% | 2024/01/25 | 1402/11/05 |
2.61 | 2.61 | 2.61 | 2.61 | 0.03 | 1.16% | 2024/01/23 | 1402/11/03 |
2.58 | 2.58 | 2.58 | 2.58 | 0.03 | 1.16% | 2024/01/22 | 1402/11/02 |