تاریخچه Al Suwadi Power
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0840 | 0.0830 | 0.0840 | 0.0830 | - | - | 2024/04/17 | 1403/01/29 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.22% | 2024/04/15 | 1403/01/27 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.001 | 1.2% | 2024/04/04 | 1403/01/16 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.002 | 2.44% | 2024/04/03 | 1403/01/15 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.23% | 2024/04/02 | 1403/01/14 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.002 | 2.47% | 2024/03/31 | 1403/01/12 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.004 | 5.06% | 2024/03/28 | 1403/01/09 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.002 | 2.6% | 2024/03/27 | 1403/01/08 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.32% | 2024/03/26 | 1403/01/07 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.001 | 1.32% | 2024/03/25 | 1403/01/06 |
0.0790 | 0.0770 | 0.0790 | 0.0770 | 0.003 | 3.9% | 2024/03/19 | 1402/12/29 |
0.08 | 0.08 | 0.08 | 0.08 | 0.002 | 2.56% | 2024/03/18 | 1402/12/28 |
0.0790 | 0.0780 | 0.0790 | 0.0780 | 0.001 | 1.28% | 2024/03/14 | 1402/12/24 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.004 | 5.41% | 2024/03/12 | 1402/12/22 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.003 | 4.05% | 2024/03/11 | 1402/12/21 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.002 | 2.6% | 2024/03/09 | 1402/12/19 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.007 | 8.86% | 2024/03/07 | 1402/12/17 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | - | - | 2024/03/04 | 1402/12/14 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.007 | 8.97% | 2024/03/03 | 1402/12/13 |
0.0750 | 0.0750 | 0.0780 | 0.0780 | 0.009 | 13.04% | 2024/02/29 | 1402/12/10 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.006 | 9.52% | 2024/02/27 | 1402/12/08 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.002 | 3.17% | 2024/02/25 | 1402/12/06 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.001 | 1.54% | 2024/02/24 | 1402/12/05 |
0.06 | 0.06 | 0.0660 | 0.0660 | 0.011 | 20% | 2024/02/22 | 1402/12/03 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.005 | 10% | 2024/02/20 | 1402/12/01 |
0.05 | 0.05 | 0.05 | 0.05 | 0.004 | 8.7% | 2024/02/19 | 1402/11/30 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.004 | 8.7% | 2024/02/18 | 1402/11/29 |