تاریخچه Al-Salam Group
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/17 | 1400/10/27 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/16 | 1400/10/26 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/15 | 1400/10/25 |
0.37 | 0.3470 | 0.37 | 0.37 | 0.023 | 6.63% | 2022/01/14 | 1400/10/24 |
0.37 | 0.3470 | 0.37 | 0.3470 | - | - | 2022/01/13 | 1400/10/23 |
0.3470 | 0.3470 | 0.37 | 0.3470 | 0.023 | 6.63% | 2022/01/12 | 1400/10/22 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/11 | 1400/10/21 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/10 | 1400/10/20 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/09 | 1400/10/19 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/08 | 1400/10/18 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/07 | 1400/10/17 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/06 | 1400/10/16 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/05 | 1400/10/15 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/04 | 1400/10/14 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/03 | 1400/10/13 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/02 | 1400/10/12 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2022/01/01 | 1400/10/11 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2021/12/31 | 1400/10/10 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2021/12/30 | 1400/10/09 |
0.3470 | 0.3470 | 0.37 | 0.37 | - | - | 2021/12/29 | 1400/10/08 |
0.37 | 0.3470 | 0.37 | 0.37 | 0.023 | 6.63% | 2021/12/28 | 1400/10/07 |
0.3850 | 0.3470 | 0.3850 | 0.3470 | - | - | 2021/12/17 | 1400/09/26 |
0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.003 | 0.86% | 2021/12/13 | 1400/09/22 |
0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 10% | 2021/12/11 | 1400/09/20 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.029 | 8.15% | 2021/12/08 | 1400/09/17 |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.008 | 2.25% | 2021/12/07 | 1400/09/16 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.028 | 8.33% | 2021/12/05 | 1400/09/14 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.004 | 1.19% | 2021/11/28 | 1400/09/07 |
0.34 | 0.34 | 0.34 | 0.34 | 0.016 | 4.71% | 2021/11/23 | 1400/09/02 |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.016 | 4.71% | 2021/11/21 | 1400/08/30 |