تاریخچه Al Salam Bank
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/04/25 | 1403/02/06 |
2.01 | 2.01 | 2.01 | 2.01 | 0.04 | 2.03% | 2024/04/24 | 1403/02/05 |
1.97 | 1.97 | 1.97 | 1.97 | 0.05 | 2.54% | 2024/04/20 | 1403/02/01 |
2.02 | 2.02 | 2.02 | 2.02 | 0.02 | 1% | 2024/04/18 | 1403/01/30 |
2 | 2 | 2 | 2 | 0.04 | 2% | 2024/04/17 | 1403/01/29 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2024/04/16 | 1403/01/28 |
2.03 | 2.03 | 2.03 | 2.03 | 0.05 | 2.53% | 2024/04/05 | 1403/01/17 |
1.98 | 1.98 | 1.98 | 1.98 | 0.01 | 0.51% | 2024/04/04 | 1403/01/16 |
1.99 | 1.99 | 1.99 | 1.99 | 0.029 | 1.46% | 2024/04/03 | 1403/01/15 |
2.0190 | 2.0190 | 2.0190 | 2.0190 | 0.101 | 5% | 2024/04/02 | 1403/01/14 |
2.12 | 2.12 | 2.12 | 2.12 | 0.01 | 0.47% | 2024/03/28 | 1403/01/09 |
2.11 | 2.11 | 2.11 | 2.11 | 0.02 | 0.95% | 2024/03/27 | 1403/01/08 |
2.13 | 2.13 | 2.13 | 2.13 | 0.06 | 2.9% | 2024/03/26 | 1403/01/07 |
2.07 | 2.07 | 2.07 | 2.07 | 0.07 | 3.38% | 2024/03/25 | 1403/01/06 |
2.14 | 2.14 | 2.14 | 2.14 | 0.08 | 3.88% | 2024/03/22 | 1403/01/03 |
2.06 | 2.06 | 2.06 | 2.06 | 0.04 | 1.94% | 2024/03/19 | 1402/12/29 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2024/03/17 | 1402/12/27 |
2.09 | 2.09 | 2.09 | 2.09 | 0.04 | 1.95% | 2024/03/16 | 1402/12/26 |
2.05 | 2.05 | 2.05 | 2.05 | - | - | 2024/03/14 | 1402/12/24 |
2.14 | 2.14 | 2.14 | 2.14 | 0.04 | 1.9% | 2024/03/13 | 1402/12/23 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.44% | 2024/03/12 | 1402/12/22 |
2.05 | 2.05 | 2.05 | 2.05 | 0.01 | 0.49% | 2024/03/09 | 1402/12/19 |
2.06 | 2.06 | 2.06 | 2.06 | 0.04 | 1.94% | 2024/03/07 | 1402/12/17 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2024/03/05 | 1402/12/15 |
2.09 | 2.09 | 2.09 | 2.09 | 0.01 | 0.48% | 2024/03/03 | 1402/12/13 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2024/03/01 | 1402/12/11 |
2.09 | 2.09 | 2.09 | 2.09 | 0.04 | 1.91% | 2024/02/29 | 1402/12/10 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/02/27 | 1402/12/08 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/24 | 1402/12/05 |