بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/04/22 | 1403/02/03 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/04/09 | 1403/01/21 |
0.39 | 0.38 | 0.39 | 0.38 | 0.02 | 5.26% | 2024/04/03 | 1403/01/15 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/04/02 | 1403/01/14 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/03/28 | 1403/01/09 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/03/27 | 1403/01/08 |
0.39 | 0.39 | 0.39 | 0.39 | 0.02 | 5.13% | 2024/03/25 | 1403/01/06 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/03/22 | 1403/01/03 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2024/03/20 | 1403/01/01 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 4.88% | 2024/03/18 | 1402/12/28 |
0.43 | 0.43 | 0.43 | 0.43 | - | - | 2024/03/14 | 1402/12/24 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2024/03/12 | 1402/12/22 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 4.88% | 2024/03/11 | 1402/12/21 |
0.43 | 0.43 | 0.43 | 0.43 | 0.04 | 9.3% | 2024/03/10 | 1402/12/20 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2024/03/04 | 1402/12/14 |
0.46 | 0.46 | 0.46 | 0.46 | 0.04 | 8.7% | 2024/02/20 | 1402/12/01 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/02/14 | 1402/11/25 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/02/11 | 1402/11/22 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/02/08 | 1402/11/19 |
0.50 | 0.50 | 0.50 | 0.50 | - | - | 2024/02/07 | 1402/11/18 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/02/06 | 1402/11/17 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/02/02 | 1402/11/13 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 2024/02/01 | 1402/11/12 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/01/30 | 1402/11/10 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/01/29 | 1402/11/09 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/01/26 | 1402/11/06 |
0.51 | 0.50 | 0.51 | 0.50 | 0.01 | 2% | 2024/01/25 | 1402/11/05 |