تاریخچه Al Rajhi
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.10 | 78.60 | 79.10 | 78.60 | 0.1 | 0.13% | 2024/04/24 | 1403/02/05 |
78.20 | 78.20 | 78.70 | 78.70 | 0.1 | 0.13% | 2024/04/23 | 1403/02/04 |
78.80 | 78.60 | 78.80 | 78.60 | 0.5 | 0.64% | 2024/04/22 | 1403/02/03 |
79.80 | 79.10 | 79.80 | 79.10 | 1.5 | 1.9% | 2024/04/21 | 1403/02/02 |
80.50 | 80.50 | 80.60 | 80.60 | 0.2 | 0.25% | 2024/04/18 | 1403/01/30 |
80.40 | 80.40 | 80.80 | 80.80 | - | - | 2024/04/17 | 1403/01/29 |
82.80 | 82.80 | 82.80 | 82.80 | 0.2 | 0.24% | 2024/04/16 | 1403/01/28 |
83 | 83 | 83 | 83 | 0.3 | 0.36% | 2024/04/15 | 1403/01/27 |
83.30 | 83.30 | 83.30 | 83.30 | 1.2 | 1.44% | 2024/04/14 | 1403/01/26 |
84.50 | 84.50 | 84.50 | 84.50 | 0.1 | 0.12% | 2024/04/05 | 1403/01/17 |
84.40 | 84.40 | 84.40 | 84.40 | 0.1 | 0.12% | 2024/04/04 | 1403/01/16 |
82.20 | 82.20 | 84.50 | 84.50 | 3 | 3.68% | 2024/04/03 | 1403/01/15 |
81.50 | 81.50 | 81.50 | 81.50 | 0.8 | 0.98% | 2024/04/02 | 1403/01/14 |
82 | 82 | 82.30 | 82.30 | 0.8 | 0.97% | 2024/03/31 | 1403/01/12 |
83.10 | 83.10 | 83.10 | 83.10 | 0.2 | 0.24% | 2024/03/29 | 1403/01/10 |
84.30 | 83.30 | 84.30 | 83.30 | 1.1 | 1.32% | 2024/03/28 | 1403/01/09 |
84.50 | 84.40 | 84.50 | 84.40 | - | - | 2024/03/27 | 1403/01/08 |
85.10 | 84.40 | 85.10 | 84.40 | 3.8 | 4.5% | 2024/03/26 | 1403/01/07 |
88.20 | 88.20 | 88.20 | 88.20 | 0.2 | 0.23% | 2024/03/25 | 1403/01/06 |
88 | 88 | 88 | 88 | 3.8 | 4.51% | 2024/03/22 | 1403/01/03 |
84.90 | 84.20 | 84.90 | 84.20 | 0.9 | 1.07% | 2024/03/20 | 1403/01/01 |
85.10 | 85.10 | 85.10 | 85.10 | 1.1 | 1.29% | 2024/03/18 | 1402/12/28 |
86.90 | 86.20 | 86.90 | 86.20 | - | - | 2024/03/14 | 1402/12/24 |
85.60 | 85.60 | 85.60 | 85.60 | 0.4 | 0.47% | 2024/03/13 | 1402/12/23 |
85.20 | 85.20 | 85.20 | 85.20 | 0.1 | 0.12% | 2024/03/12 | 1402/12/22 |
85.40 | 85.30 | 85.40 | 85.30 | 0.2 | 0.23% | 2024/03/11 | 1402/12/21 |
85.50 | 85.50 | 85.50 | 85.50 | 0.3 | 0.35% | 2024/03/10 | 1402/12/20 |
85.80 | 85.80 | 85.80 | 85.80 | 0.3 | 0.35% | 2024/03/08 | 1402/12/18 |