بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.7% | 2024/02/04 | 1402/11/15 |
1.35 | 1.35 | 1.35 | 1.35 | 0.02 | 1.48% | 2023/12/31 | 1402/10/10 |
1.37 | 1.37 | 1.37 | 1.37 | 0.097 | 7.62% | 2023/11/19 | 1402/08/28 |
0.98 | 0.98 | 1.2730 | 1.2730 | 0.203 | 18.97% | 2023/11/02 | 1402/08/11 |
1.07 | 1.07 | 1.07 | 1.07 | 0.11 | 10.28% | 2023/10/29 | 1402/08/07 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2023/10/23 | 1402/08/01 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2023/09/27 | 1402/07/05 |
1.17 | 1.17 | 1.17 | 1.17 | 0.17 | 17% | 2023/09/26 | 1402/07/04 |
1 | 1 | 1 | 1 | 0.02 | 2% | 2023/07/04 | 1402/04/13 |
1.02 | 1.02 | 1.02 | 1.02 | 0.129 | 14.48% | 2023/05/27 | 1402/03/06 |
0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.099 | 11.11% | 2023/05/08 | 1402/02/18 |
0.99 | 0.99 | 0.99 | 0.99 | 0.11 | 11.11% | 2023/05/02 | 1402/02/12 |
1.10 | 1.10 | 1.10 | 1.10 | 0.07 | 6.36% | 2023/01/10 | 1401/10/20 |
1.17 | 1.17 | 1.17 | 1.17 | - | - | 2021/10/07 | 1400/07/15 |
1.02 | 1.02 | 1.02 | 1.02 | 0.11 | 10.78% | 2021/09/24 | 1400/07/02 |
1.13 | 1.13 | 1.13 | 1.13 | 0.12 | 10.62% | 2021/09/21 | 1400/06/30 |
1.25 | 1.25 | 1.25 | 1.25 | 0.13 | 10.4% | 2021/09/06 | 1400/06/15 |
1.38 | 1.38 | 1.38 | 1.38 | 0.05 | 3.76% | 2021/08/25 | 1400/06/03 |
1.33 | 1.33 | 1.33 | 1.33 | 0.03 | 2.26% | 2021/07/28 | 1400/05/06 |
1.36 | 1.36 | 1.36 | 1.36 | 0.02 | 1.47% | 2021/07/26 | 1400/05/04 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2021/07/17 | 1400/04/26 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2021/07/12 | 1400/04/21 |
1.36 | 1.36 | 1.36 | 1.36 | 0.14 | 10.29% | 2021/07/10 | 1400/04/19 |
1.50 | 1.50 | 1.50 | 1.50 | 0.3 | 20% | 2021/07/07 | 1400/04/16 |
1.80 | 1.80 | 1.80 | 1.80 | 0.2 | 11.11% | 2021/07/05 | 1400/04/14 |
2 | 2 | 2 | 2 | 0.11 | 5.82% | 2018/06/20 | 1397/03/30 |
1.89 | 1.89 | 1.89 | 1.89 | 0.11 | 5.82% | 2018/04/23 | 1397/02/03 |