بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.14 | 3.14 | 3.14 | 3.14 | - | - | 2023/10/23 | 1402/08/01 |
3.14 | 3.14 | 3.14 | 3.14 | 0.11 | 3.5% | 2023/09/27 | 1402/07/05 |
3.25 | 3.25 | 3.25 | 3.25 | 0.11 | 3.5% | 2023/09/26 | 1402/07/04 |
3.14 | 3.14 | 3.14 | 3.14 | 0.1 | 3.29% | 2023/05/01 | 1402/02/11 |
3.04 | 3.04 | 3.04 | 3.04 | 0.12 | 4.11% | 2023/04/25 | 1402/02/05 |
2.80 | 2.80 | 2.80 | 2.80 | 0.09 | 3.32% | 2023/04/18 | 1402/01/29 |
2.7120 | 2.71 | 2.7120 | 2.71 | 0.39 | 14.39% | 2023/04/17 | 1402/01/28 |
3.10 | 3.10 | 3.10 | 3.10 | 0.1 | 3.33% | 2022/06/13 | 1401/03/23 |
3 | 3 | 3 | 3 | 0.1 | 3.45% | 2022/05/23 | 1401/03/02 |
2.90 | 2.90 | 2.90 | 2.90 | 0.07 | 2.47% | 2022/05/09 | 1401/02/19 |
2.83 | 2.83 | 2.83 | 2.83 | 0.08 | 2.91% | 2022/05/08 | 1401/02/18 |
2.75 | 2.75 | 2.75 | 2.75 | 0.08 | 3% | 2022/04/20 | 1401/01/31 |
2.5540 | 2.5540 | 2.67 | 2.67 | 0.58 | 21.72% | 2022/04/06 | 1401/01/17 |
3.25 | 3.25 | 3.25 | 3.25 | 0.05 | 1.56% | 2021/10/12 | 1400/07/20 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2021/10/05 | 1400/07/13 |
3.10 | 3.10 | 3.10 | 3.10 | 0.05 | 1.64% | 2021/10/04 | 1400/07/12 |
3.05 | 3.05 | 3.05 | 3.05 | 0.08 | 2.69% | 2021/10/02 | 1400/07/10 |
2.97 | 2.97 | 2.97 | 2.97 | 0.14 | 4.95% | 2021/09/15 | 1400/06/24 |
2.83 | 2.83 | 2.83 | 2.83 | 0.13 | 4.81% | 2021/08/24 | 1400/06/02 |
2.70 | 2.70 | 2.70 | 2.70 | 0.3 | 11.11% | 2021/06/07 | 1400/03/17 |
3 | 3 | 3 | 3 | 0.05 | 1.69% | 2021/03/31 | 1400/01/11 |
2.95 | 2.95 | 2.95 | 2.95 | 0.14 | 4.98% | 2021/03/06 | 1399/12/16 |
2.81 | 2.81 | 2.81 | 2.81 | 0.13 | 4.85% | 2021/02/10 | 1399/11/22 |
2.68 | 2.68 | 2.68 | 2.68 | 0.12 | 4.69% | 2021/01/31 | 1399/11/12 |
2.56 | 2.56 | 2.56 | 2.56 | 0.12 | 4.92% | 2021/01/30 | 1399/11/11 |
2.43 | 2.43 | 2.44 | 2.44 | 0.08 | 3.39% | 2020/12/21 | 1399/10/01 |
2.36 | 2.36 | 2.36 | 2.36 | 0.05 | 2.12% | 2020/11/18 | 1399/08/28 |
2.41 | 2.41 | 2.41 | 2.41 | 0.11 | 4.78% | 2020/11/02 | 1399/08/12 |
2.30 | 2.30 | 2.30 | 2.30 | 0.11 | 4.78% | 2020/06/24 | 1399/04/04 |